21191 騰訊中銀六三沽Ｃ (认沽证)
按盘价 
0.204 -0.013 (-5.991%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.217 | 627.500 | 134,010,000 | 31.255 | 64,350,000 | 0.221 | 64,890,000 | 0.221 |
| 17/10/2025 | 0.275 | 608.000 | 32,440,000 | 31.166 | 14,590,000 | 0.251 | 15,240,000 | 0.249 |
| 16/10/2025 | 0.243 | 620.000 | 96,390,000 | 31.333 | 46,300,000 | 0.236 | 46,250,000 | 0.236 |
| 15/10/2025 | 0.226 | 627.000 | 179,580,000 | 31.390 | 87,770,000 | 0.230 | 87,660,000 | 0.230 |
| 14/10/2025 | 0.255 | 621.000 | 74,100,000 | 32.219 | 35,430,000 | 0.224 | 35,120,000 | 0.222 |
| 13/10/2025 | 0.210 | 639.000 | 152,030,000 | 32.254 | 73,900,000 | 0.223 | 74,280,000 | 0.223 |
| 10/10/2025 | 0.175 | 651.500 | 86,130,000 | 31.416 | 43,020,000 | 0.168 | 42,650,000 | 0.167 |
| 09/10/2025 | 0.135 | 675.500 | 28,750,000 | 31.693 | 13,930,000 | 0.140 | 14,380,000 | 0.139 |
| 08/10/2025 | 0.139 | 675.000 | 51,880,000 | 31.891 | 25,900,000 | 0.144 | 25,960,000 | 0.144 |
| 06/10/2025 | 0.143 | 677.500 | 54,860,000 | 32.404 | 27,430,000 | 0.149 | 27,430,000 | 0.149 |
| 03/10/2025 | 0.162 | 673.500 | 27,860,000 | 33.184 | 13,930,000 | 0.158 | 13,930,000 | 0.157 |
| 02/10/2025 | 0.153 | 676.500 | 31,920,000 | 32.775 | 15,960,000 | 0.156 | 15,960,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |