21188 中企摩通六三沽Ａ (认沽证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.157 | 9,164.870 | 30,000 | 25.240 | 30,000 | 0.149 | ||
| 26/11/2025 | 0.161 | 9,162.370 | 0 | 25.554 | ||||
| 25/11/2025 | 0.163 | 9,158.310 | 0 | 25.790 | ||||
| 24/11/2025 | 0.181 | 9,079.420 | 30,000 | 26.247 | 30,000 | 0.196 | ||
| 21/11/2025 | 0.214 | 8,919.780 | 0 | 26.511 | ||||
| 20/11/2025 | 0.175 | 9,143.340 | 0 | 26.395 | ||||
| 19/11/2025 | 0.176 | 9,151.040 | 0 | 26.553 | ||||
| 18/11/2025 | 0.175 | 9,174.840 | 0 | 26.863 | ||||
| 17/11/2025 | 0.152 | 9,328.400 | 200,000 | 26.764 | 100,000 | 0.153 | 100,000 | 0.152 |
| 14/11/2025 | 0.144 | 9,397.960 | 200,000 | 26.685 | 100,000 | 0.143 | 100,000 | 0.132 |
| 13/11/2025 | 0.122 | 9,599.060 | 220,000 | 26.939 | 110,000 | 0.122 | 110,000 | 0.128 |
| 12/11/2025 | 0.128 | 9,538.990 | 0 | 26.703 | ||||
| 11/11/2025 | 0.140 | 9,461.490 | 0 | 26.940 | ||||
| 10/11/2025 | 0.144 | 9,443.240 | 0 | 27.006 | ||||
| 07/11/2025 | 0.168 | 9,267.560 | 0 | 26.695 | ||||
| 06/11/2025 | 0.156 | 9,355.970 | 0 | 26.650 | ||||
| 05/11/2025 | 0.187 | 9,163.240 | 0 | 26.805 | ||||
| 04/11/2025 | 0.179 | 9,173.210 | 0 | 26.141 | ||||
| 03/11/2025 | 0.170 | 9,258.730 | 0 | 26.474 | ||||
| 31/10/2025 | 0.178 | 9,168.580 | 0 | 25.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |