21186 恒指摩通六三購Ａ (认购证)
按盘价 
0.113 -0.023 (-16.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.136 | 27,073.030 | 3,060,000 | 24.303 | 1,230,000 | 0.130 | 1,830,000 | 0.132 |
| 12/11/2025 | 0.130 | 26,922.730 | 4,140,000 | 24.432 | 1,590,000 | 0.128 | 2,550,000 | 0.130 |
| 11/11/2025 | 0.121 | 26,696.410 | 1,300,000 | 24.544 | 200,000 | 0.127 | 1,100,000 | 0.119 |
| 10/11/2025 | 0.122 | 26,649.060 | 2,550,000 | 24.878 | 2,250,000 | 0.121 | 300,000 | 0.117 |
| 07/11/2025 | 0.104 | 26,241.830 | 150,000 | 24.657 | 140,000 | 0.108 | 10,000 | 0.104 |
| 06/11/2025 | 0.115 | 26,485.900 | 2,690,000 | 24.629 | 250,000 | 0.107 | 2,440,000 | 0.111 |
| 05/11/2025 | 0.092 | 25,935.410 | 300,000 | 24.600 | 200,000 | 0.092 | 100,000 | 0.088 |
| 04/11/2025 | 0.097 | 25,952.400 | 180,000 | 25.003 | 180,000 | 0.103 | ||
| 03/11/2025 | 0.105 | 26,158.360 | 140,000 | 24.863 | 140,000 | 0.101 | ||
| 31/10/2025 | 0.100 | 25,906.650 | 340,000 | 25.281 | 340,000 | 0.103 | ||
| 30/10/2025 | 0.119 | 26,282.690 | 400,000 | 25.539 | 200,000 | 0.120 | 190,000 | 0.130 |
| 28/10/2025 | 0.125 | 26,346.140 | 710,000 | 25.687 | 10,000 | 0.136 | 700,000 | 0.130 |
| 27/10/2025 | 0.136 | 26,433.700 | 410,000 | 26.418 | 250,000 | 0.137 | 160,000 | 0.139 |
| 24/10/2025 | 0.130 | 26,160.150 | 1,110,000 | 26.983 | 470,000 | 0.130 | 640,000 | 0.129 |
| 23/10/2025 | 0.121 | 25,967.980 | 600,000 | 26.873 | 320,000 | 0.119 | 280,000 | 0.115 |
| 22/10/2025 | 0.115 | 25,781.770 | 0 | 27.020 | ||||
| 21/10/2025 | 0.128 | 26,027.550 | 520,000 | 27.250 | 50,000 | 0.140 | 470,000 | 0.137 |
| 20/10/2025 | 0.121 | 25,858.830 | 410,000 | 27.271 | 180,000 | 0.119 | 230,000 | 0.121 |
| 17/10/2025 | 0.103 | 25,247.100 | 40,000 | 27.851 | 30,000 | 0.121 | 10,000 | 0.103 |
| 16/10/2025 | 0.125 | 25,888.510 | 110,000 | 27.210 | 40,000 | 0.127 | 70,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |