21186 恒指摩通六三購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.036 | 25,854.600 | 1,107,040,000 | 21.621 | 558,970,000 | 0.035 | 543,160,000 | 0.035 |
| 29/12/2025 | 0.034 | 25,635.230 | 34,430,000 | 22.223 | 8,360,000 | 0.042 | 18,470,000 | 0.037 |
| 24/12/2025 | 0.038 | 25,818.930 | 14,380,000 | 21.547 | 1,110,000 | 0.039 | 12,310,000 | 0.038 |
| 23/12/2025 | 0.038 | 25,774.140 | 18,000,000 | 21.634 | 11,960,000 | 0.041 | 2,320,000 | 0.041 |
| 22/12/2025 | 0.041 | 25,801.770 | 30,940,000 | 21.993 | 21,800,000 | 0.040 | 6,120,000 | 0.041 |
| 19/12/2025 | 0.040 | 25,690.530 | 50,170,000 | 22.059 | 30,860,000 | 0.040 | 11,440,000 | 0.040 |
| 18/12/2025 | 0.037 | 25,498.130 | 32,550,000 | 22.320 | 22,830,000 | 0.033 | 4,560,000 | 0.035 |
| 17/12/2025 | 0.036 | 25,468.780 | 100,480,000 | 22.161 | 52,130,000 | 0.033 | 40,220,000 | 0.032 |
| 16/12/2025 | 0.033 | 25,235.410 | 2,463,220,000 | 22.521 | 1,200,730,000 | 0.038 | 1,251,930,000 | 0.038 |
| 15/12/2025 | 0.041 | 25,628.880 | 1,814,910,000 | 22.116 | 896,580,000 | 0.047 | 916,120,000 | 0.047 |
| 12/12/2025 | 0.053 | 25,976.790 | 4,608,910,000 | 22.225 | 2,301,750,000 | 0.050 | 2,286,110,000 | 0.050 |
| 11/12/2025 | 0.046 | 25,530.510 | 4,629,580,000 | 23.187 | 2,308,060,000 | 0.049 | 2,313,130,000 | 0.049 |
| 10/12/2025 | 0.046 | 25,540.780 | 1,677,130,000 | 23.037 | 832,750,000 | 0.042 | 838,130,000 | 0.042 |
| 09/12/2025 | 0.045 | 25,434.230 | 4,319,330,000 | 23.320 | 2,129,390,000 | 0.050 | 2,169,600,000 | 0.050 |
| 08/12/2025 | 0.056 | 25,765.360 | 4,050,850,000 | 23.484 | 2,016,330,000 | 0.063 | 2,029,080,000 | 0.063 |
| 05/12/2025 | 0.066 | 26,085.080 | 2,841,320,000 | 23.137 | 1,416,640,000 | 0.058 | 1,420,720,000 | 0.058 |
| 04/12/2025 | 0.062 | 25,935.900 | 2,875,890,000 | 23.213 | 1,430,540,000 | 0.058 | 1,431,150,000 | 0.058 |
| 03/12/2025 | 0.058 | 25,760.730 | 555,270,000 | 23.364 | 277,360,000 | 0.063 | 277,890,000 | 0.063 |
| 02/12/2025 | 0.068 | 26,095.050 | 400,000 | 23.008 | 150,000 | 0.070 | 250,000 | 0.072 |
| 01/12/2025 | 0.066 | 26,033.260 | 0 | 22.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |