21186 恒指摩通六三購Ａ (认购证)
按盘价 
0.027 -0.012 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.039 | 27,032.540 | 44,690,000 | 21.759 | 1,150,000 | 0.040 | 25,460,000 | 0.039 |
| 11/02/2026 | 0.047 | 27,266.380 | 13,270,000 | 21.476 | 7,900,000 | 0.048 | 2,170,000 | 0.048 |
| 10/02/2026 | 0.047 | 27,183.150 | 59,790,000 | 21.965 | 28,200,000 | 0.053 | 10,550,000 | 0.050 |
| 09/02/2026 | 0.047 | 27,027.160 | 100,980,000 | 23.032 | 79,450,000 | 0.046 | 14,390,000 | 0.045 |
| 06/02/2026 | 0.037 | 26,559.950 | 100,070,000 | 23.540 | 18,030,000 | 0.039 | 39,660,000 | 0.037 |
| 05/02/2026 | 0.046 | 26,885.240 | 175,990,000 | 23.034 | 87,000,000 | 0.043 | 69,990,000 | 0.038 |
| 04/02/2026 | 0.048 | 26,847.320 | 53,670,000 | 23.559 | 24,690,000 | 0.047 | 22,290,000 | 0.045 |
| 03/02/2026 | 0.047 | 26,834.770 | 3,480,700,000 | 23.204 | 1,697,620,000 | 0.049 | 1,715,720,000 | 0.049 |
| 02/02/2026 | 0.049 | 26,775.570 | 4,855,420,000 | 23.863 | 2,346,500,000 | 0.054 | 2,470,880,000 | 0.054 |
| 30/01/2026 | 0.073 | 27,387.110 | 24,080,000 | 23.174 | 3,780,000 | 0.079 | 12,520,000 | 0.080 |
| 29/01/2026 | 0.103 | 27,968.090 | 282,410,000 | 23.025 | 132,930,000 | 0.089 | 131,140,000 | 0.089 |
| 28/01/2026 | 0.095 | 27,826.910 | 1,691,790,000 | 22.849 | 822,130,000 | 0.069 | 840,340,000 | 0.069 |
| 27/01/2026 | 0.057 | 27,126.950 | 1,861,080,000 | 21.729 | 949,230,000 | 0.050 | 883,170,000 | 0.049 |
| 26/01/2026 | 0.044 | 26,765.520 | 3,560,220,000 | 21.554 | 1,772,850,000 | 0.045 | 1,772,680,000 | 0.045 |
| 23/01/2026 | 0.047 | 26,749.510 | 3,235,310,000 | 21.802 | 1,617,400,000 | 0.049 | 1,596,980,000 | 0.049 |
| 22/01/2026 | 0.044 | 26,629.960 | 1,838,840,000 | 21.830 | 907,090,000 | 0.047 | 919,930,000 | 0.047 |
| 21/01/2026 | 0.045 | 26,585.060 | 2,742,310,000 | 22.183 | 1,359,540,000 | 0.042 | 1,359,520,000 | 0.042 |
| 20/01/2026 | 0.043 | 26,487.510 | 4,231,950,000 | 22.237 | 2,104,290,000 | 0.044 | 2,110,900,000 | 0.044 |
| 19/01/2026 | 0.045 | 26,563.900 | 3,752,790,000 | 21.993 | 1,829,600,000 | 0.049 | 1,899,070,000 | 0.049 |
| 16/01/2026 | 0.058 | 26,844.960 | 2,136,600,000 | 22.185 | 1,057,630,000 | 0.068 | 1,067,360,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |