21185 中企摩通六三購Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.032 | 9,134.450 | 0 | 29.229 | ||||
| 16/01/2026 | 0.039 | 9,220.810 | 0 | 29.048 | ||||
| 15/01/2026 | 0.046 | 9,266.860 | 0 | 29.715 | ||||
| 14/01/2026 | 0.049 | 9,315.560 | 0 | 29.378 | ||||
| 13/01/2026 | 0.048 | 9,285.410 | 0 | 29.424 | ||||
| 12/01/2026 | 0.042 | 9,220.080 | 0 | 28.969 | ||||
| 09/01/2026 | 0.033 | 9,048.530 | 0 | 28.842 | ||||
| 08/01/2026 | 0.035 | 9,039.340 | 0 | 29.298 | ||||
| 07/01/2026 | 0.041 | 9,138.750 | 0 | 29.063 | ||||
| 06/01/2026 | 0.048 | 9,244.240 | 0 | 28.838 | ||||
| 05/01/2026 | 0.043 | 9,148.470 | 0 | 29.053 | ||||
| 02/01/2026 | 0.047 | 9,168.990 | 0 | 29.122 | ||||
| 31/12/2025 | 0.031 | 8,913.680 | 0 | 28.746 | ||||
| 30/12/2025 | 0.032 | 8,991.020 | 0 | 27.761 | ||||
| 29/12/2025 | 0.030 | 8,891.710 | 0 | 28.443 | ||||
| 24/12/2025 | 0.031 | 8,915.120 | 0 | 27.645 | ||||
| 23/12/2025 | 0.032 | 8,913.830 | 0 | 27.735 | ||||
| 22/12/2025 | 0.034 | 8,939.680 | 0 | 27.740 | ||||
| 19/12/2025 | 0.034 | 8,901.230 | 0 | 27.839 | ||||
| 18/12/2025 | 0.032 | 8,841.510 | 0 | 27.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |