21184 恒指摩通六三沽Ｃ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.118 | 25,854.600 | 23,830,000 | 19.179 | ||||
| 29/12/2025 | 0.129 | 25,635.230 | 18,520,000 | 18.732 | 10,180,000 | 0.117 | 5,420,000 | 0.111 |
| 24/12/2025 | 0.120 | 25,818.930 | 7,340,000 | 18.552 | 2,330,000 | 0.120 | 4,610,000 | 0.119 |
| 23/12/2025 | 0.124 | 25,774.140 | 12,800,000 | 18.743 | 5,850,000 | 0.122 | 6,930,000 | 0.118 |
| 22/12/2025 | 0.126 | 25,801.770 | 10,150,000 | 19.199 | 5,230,000 | 0.124 | 3,770,000 | 0.125 |
| 19/12/2025 | 0.132 | 25,690.530 | 13,630,000 | 18.792 | 4,000,000 | 0.134 | 8,490,000 | 0.133 |
| 18/12/2025 | 0.146 | 25,498.130 | 2,960,000 | 18.993 | 1,450,000 | 0.152 | 1,470,000 | 0.156 |
| 17/12/2025 | 0.148 | 25,468.780 | 5,050,000 | 18.893 | 3,590,000 | 0.161 | 1,460,000 | 0.162 |
| 16/12/2025 | 0.165 | 25,235.410 | 22,290,000 | 19.087 | 11,750,000 | 0.163 | 10,410,000 | 0.168 |
| 15/12/2025 | 0.139 | 25,628.880 | 21,730,000 | 18.984 | 11,190,000 | 0.135 | 7,610,000 | 0.136 |
| 12/12/2025 | 0.122 | 25,976.790 | 10,820,000 | 19.179 | 1,330,000 | 0.123 | 8,370,000 | 0.125 |
| 11/12/2025 | 0.149 | 25,530.510 | 4,520,000 | 19.163 | 2,120,000 | 0.141 | 2,360,000 | 0.137 |
| 10/12/2025 | 0.154 | 25,540.780 | 8,660,000 | 19.903 | 5,970,000 | 0.162 | 2,690,000 | 0.165 |
| 09/12/2025 | 0.159 | 25,434.230 | 18,200,000 | 19.459 | 10,300,000 | 0.152 | 7,880,000 | 0.156 |
| 08/12/2025 | 0.139 | 25,765.360 | 10,400,000 | 19.479 | 4,460,000 | 0.132 | 5,190,000 | 0.135 |
| 05/12/2025 | 0.124 | 26,085.080 | 5,450,000 | 19.618 | 2,980,000 | 0.137 | 2,420,000 | 0.128 |
| 04/12/2025 | 0.134 | 25,935.900 | 30,100,000 | 19.772 | 20,340,000 | 0.143 | 8,520,000 | 0.135 |
| 03/12/2025 | 0.145 | 25,760.730 | 23,500,000 | 19.837 | 19,260,000 | 0.140 | 3,150,000 | 0.142 |
| 02/12/2025 | 0.130 | 26,095.050 | 11,620,000 | 20.444 | 5,590,000 | 0.131 | 5,050,000 | 0.127 |
| 01/12/2025 | 0.137 | 26,033.260 | 11,160,000 | 20.862 | 3,860,000 | 0.137 | 6,710,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |