21184 恒指摩通六三沽Ｃ (认沽证)
按盘价 
0.065 +0.019 (+41.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.046 | 27,032.540 | 5,530,000 | 22.709 | 5,350,000 | 0.046 | ||
| 11/02/2026 | 0.042 | 27,266.380 | 14,050,000 | 23.331 | 2,080,000 | 0.041 | 11,270,000 | 0.042 |
| 10/02/2026 | 0.047 | 27,183.150 | 33,370,000 | 23.702 | 8,790,000 | 0.046 | 22,840,000 | 0.045 |
| 09/02/2026 | 0.055 | 27,027.160 | 51,340,000 | 24.132 | 19,600,000 | 0.055 | 28,330,000 | 0.054 |
| 06/02/2026 | 0.077 | 26,559.950 | 44,300,000 | 24.222 | 22,810,000 | 0.079 | 19,270,000 | 0.078 |
| 05/02/2026 | 0.065 | 26,885.240 | 374,790,000 | 24.294 | 184,480,000 | 0.075 | 189,490,000 | 0.074 |
| 04/02/2026 | 0.065 | 26,847.320 | 1,534,180,000 | 23.737 | 764,970,000 | 0.065 | 760,500,000 | 0.065 |
| 03/02/2026 | 0.066 | 26,834.770 | 1,342,020,000 | 23.654 | 666,720,000 | 0.058 | 667,000,000 | 0.058 |
| 02/02/2026 | 0.073 | 26,775.570 | 33,010,000 | 24.467 | 22,430,000 | 0.069 | 10,170,000 | 0.072 |
| 30/01/2026 | 0.050 | 27,387.110 | 669,940,000 | 23.578 | 343,750,000 | 0.039 | 321,660,000 | 0.038 |
| 29/01/2026 | 0.037 | 27,968.090 | 451,310,000 | 24.026 | 221,780,000 | 0.040 | 225,820,000 | 0.039 |
| 28/01/2026 | 0.041 | 27,826.910 | 2,005,390,000 | 23.947 | 988,500,000 | 0.044 | 1,012,790,000 | 0.044 |
| 27/01/2026 | 0.054 | 27,126.950 | 707,940,000 | 21.988 | 349,320,000 | 0.059 | 356,020,000 | 0.059 |
| 26/01/2026 | 0.066 | 26,765.520 | 4,260,000 | 21.532 | 2,590,000 | 0.067 | 1,670,000 | 0.064 |
| 23/01/2026 | 0.067 | 26,749.510 | 914,980,000 | 21.095 | 455,300,000 | 0.064 | 453,830,000 | 0.064 |
| 22/01/2026 | 0.074 | 26,629.960 | 3,170,000 | 21.330 | 2,140,000 | 0.072 | 1,030,000 | 0.070 |
| 21/01/2026 | 0.076 | 26,585.060 | 6,410,000 | 21.176 | 3,450,000 | 0.080 | 2,840,000 | 0.078 |
| 20/01/2026 | 0.081 | 26,487.510 | 10,510,000 | 21.151 | 4,520,000 | 0.080 | 5,640,000 | 0.081 |
| 19/01/2026 | 0.079 | 26,563.900 | 3,710,000 | 21.278 | 2,080,000 | 0.078 | 810,000 | 0.078 |
| 16/01/2026 | 0.073 | 26,844.960 | 5,390,000 | 21.920 | 3,300,000 | 0.071 | 1,800,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |