21182 錦欣摩通六三購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.059 | 2.460 | 0 | 65.922 | ||||
| 30/10/2025 | 0.066 | 2.520 | 0 | 65.132 | ||||
| 28/10/2025 | 0.066 | 2.490 | 0 | 65.886 | ||||
| 27/10/2025 | 0.071 | 2.510 | 312,000 | 66.150 | 312,000 | 0.073 | ||
| 24/10/2025 | 0.076 | 2.540 | 600,000 | 65.417 | 300,000 | 0.074 | 300,000 | 0.073 |
| 23/10/2025 | 0.069 | 2.500 | 312,000 | 65.029 | 312,000 | 0.066 | ||
| 22/10/2025 | 0.073 | 2.500 | 0 | 65.857 | ||||
| 21/10/2025 | 0.078 | 2.530 | 0 | 65.644 | ||||
| 20/10/2025 | 0.077 | 2.520 | 0 | 65.575 | ||||
| 17/10/2025 | 0.074 | 2.480 | 0 | 65.791 | ||||
| 16/10/2025 | 0.089 | 2.570 | 0 | 65.395 | ||||
| 15/10/2025 | 0.087 | 2.550 | 0 | 65.549 | ||||
| 14/10/2025 | 0.078 | 2.490 | 320,000 | 65.695 | 160,000 | 0.077 | 160,000 | 0.080 |
| 13/10/2025 | 0.093 | 2.570 | 0 | 65.626 | ||||
| 10/10/2025 | 0.110 | 2.630 | 160,000 | 66.014 | 160,000 | 0.125 | ||
| 09/10/2025 | 0.131 | 2.720 | 160,000 | 65.966 | 160,000 | 0.132 | ||
| 08/10/2025 | 0.154 | 2.820 | 640,000 | 65.424 | 320,000 | 0.149 | 320,000 | 0.148 |
| 06/10/2025 | 0.151 | 2.790 | 320,000 | 65.816 | 160,000 | 0.157 | 160,000 | 0.156 |
| 03/10/2025 | 0.165 | 2.850 | 960,000 | 64.853 | 480,000 | 0.165 | 480,000 | 0.166 |
| 02/10/2025 | 0.172 | 2.870 | 960,000 | 64.877 | 480,000 | 0.173 | 480,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |