21181 嗶哩摩通六三購Ａ (认购证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.060 | 216.600 | 0 | 69.076 | ||||
| 07/01/2026 | 0.053 | 211.000 | 150,000 | 69.772 | 150,000 | 0.051 | ||
| 06/01/2026 | 0.060 | 214.400 | 12,000 | 69.724 | 12,000 | 0.064 | ||
| 05/01/2026 | 0.053 | 209.800 | 200,000 | 69.709 | 200,000 | 0.055 | ||
| 02/01/2026 | 0.039 | 199.700 | 0 | 68.985 | ||||
| 31/12/2025 | 0.035 | 192.900 | 140,000 | 70.583 | 140,000 | 0.035 | ||
| 30/12/2025 | 0.034 | 192.100 | 0 | 70.121 | ||||
| 29/12/2025 | 0.035 | 190.800 | 0 | 71.082 | ||||
| 24/12/2025 | 0.036 | 191.500 | 0 | 69.106 | ||||
| 23/12/2025 | 0.040 | 193.900 | 0 | 69.103 | ||||
| 22/12/2025 | 0.041 | 194.000 | 120,000 | 69.122 | 120,000 | 0.040 | ||
| 19/12/2025 | 0.041 | 192.800 | 0 | 68.762 | ||||
| 18/12/2025 | 0.040 | 191.800 | 30,000 | 68.566 | 30,000 | 0.040 | ||
| 17/12/2025 | 0.042 | 191.300 | 1,662,000 | 69.441 | 1,016,000 | 0.040 | 646,000 | 0.042 |
| 16/12/2025 | 0.039 | 189.200 | 494,000 | 69.000 | 4,000 | 0.041 | 490,000 | 0.041 |
| 15/12/2025 | 0.047 | 193.700 | 376,000 | 69.370 | 198,000 | 0.047 | 178,000 | 0.046 |
| 12/12/2025 | 0.050 | 195.700 | 332,000 | 68.287 | 200,000 | 0.047 | 132,000 | 0.049 |
| 11/12/2025 | 0.051 | 193.900 | 670,000 | 69.486 | 654,000 | 0.057 | 16,000 | 0.057 |
| 10/12/2025 | 0.051 | 194.100 | 954,000 | 69.017 | 200,000 | 0.051 | 754,000 | 0.055 |
| 09/12/2025 | 0.058 | 196.300 | 210,000 | 70.011 | 210,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |