21172 恒指花旗六三沽Ａ (认沽证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.059 | 27,073.030 | 12,990,000 | 23.309 | 6,070,000 | 0.061 | 6,920,000 | 0.062 |
| 12/11/2025 | 0.062 | 26,922.730 | 14,310,000 | 23.049 | 7,920,000 | 0.062 | 5,960,000 | 0.062 |
| 11/11/2025 | 0.070 | 26,696.410 | 11,660,000 | 23.209 | 5,680,000 | 0.072 | 5,930,000 | 0.072 |
| 10/11/2025 | 0.072 | 26,649.060 | 11,520,000 | 23.179 | 4,390,000 | 0.077 | 6,540,000 | 0.076 |
| 07/11/2025 | 0.086 | 26,241.830 | 7,380,000 | 22.981 | 3,650,000 | 0.084 | 3,530,000 | 0.084 |
| 06/11/2025 | 0.078 | 26,485.900 | 12,230,000 | 22.939 | 5,880,000 | 0.081 | 5,990,000 | 0.082 |
| 05/11/2025 | 0.098 | 25,935.410 | 14,970,000 | 22.825 | 6,860,000 | 0.102 | 7,600,000 | 0.101 |
| 04/11/2025 | 0.094 | 25,952.400 | 16,100,000 | 22.430 | 8,040,000 | 0.085 | 7,810,000 | 0.084 |
| 03/11/2025 | 0.088 | 26,158.360 | 16,320,000 | 22.576 | 7,740,000 | 0.088 | 8,540,000 | 0.089 |
| 31/10/2025 | 0.098 | 25,906.650 | 11,090,000 | 22.404 | 5,840,000 | 0.092 | 5,250,000 | 0.092 |
| 30/10/2025 | 0.089 | 26,282.690 | 8,170,000 | 22.995 | 4,380,000 | 0.090 | 3,760,000 | 0.091 |
| 28/10/2025 | 0.092 | 26,346.140 | 2,560,000 | 23.548 | 1,640,000 | 0.090 | 530,000 | 0.088 |
| 27/10/2025 | 0.093 | 26,433.700 | 2,140,000 | 23.968 | 2,030,000 | 0.094 | ||
| 24/10/2025 | 0.106 | 26,160.150 | 12,480,000 | 24.051 | 5,950,000 | 0.107 | 6,530,000 | 0.106 |
| 23/10/2025 | 0.116 | 25,967.980 | 13,420,000 | 24.212 | 6,880,000 | 0.119 | 6,540,000 | 0.119 |
| 22/10/2025 | 0.120 | 25,781.770 | 12,610,000 | 23.703 | 6,290,000 | 0.120 | 6,120,000 | 0.120 |
| 21/10/2025 | 0.113 | 26,027.550 | 23,520,000 | 23.971 | 12,240,000 | 0.109 | 11,230,000 | 0.108 |
| 20/10/2025 | 0.121 | 25,858.830 | 32,190,000 | 23.949 | 15,080,000 | 0.126 | 17,050,000 | 0.125 |
| 17/10/2025 | 0.164 | 25,247.100 | 1,520,000 | 25.214 | 810,000 | 0.145 | 590,000 | 0.149 |
| 16/10/2025 | 0.125 | 25,888.510 | 530,000 | 24.288 | 210,000 | 0.125 | 300,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |