21172 恒指花旗六三沽Ａ (认沽证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.020 | 27,032.540 | 10,000 | 27.732 | 10,000 | 0.020 | ||
| 11/02/2026 | 0.018 | 27,266.380 | 20,000 | 27.979 | ||||
| 10/02/2026 | 0.020 | 27,183.150 | 2,460,000 | 27.991 | 1,220,000 | 0.020 | 1,240,000 | 0.021 |
| 09/02/2026 | 0.024 | 27,027.160 | 1,920,000 | 28.236 | 770,000 | 0.024 | 100,000 | 0.023 |
| 06/02/2026 | 0.034 | 26,559.950 | 3,990,000 | 27.629 | 1,570,000 | 0.035 | 1,420,000 | 0.036 |
| 05/02/2026 | 0.029 | 26,885.240 | 13,350,000 | 27.903 | 5,660,000 | 0.034 | 7,690,000 | 0.034 |
| 04/02/2026 | 0.030 | 26,847.320 | 310,000 | 27.714 | 300,000 | 0.031 | ||
| 03/02/2026 | 0.031 | 26,834.770 | 5,660,000 | 27.691 | 2,830,000 | 0.032 | 2,830,000 | 0.025 |
| 02/02/2026 | 0.035 | 26,775.570 | 1,020,000 | 28.218 | 500,000 | 0.035 | 20,000 | 0.039 |
| 30/01/2026 | 0.024 | 27,387.110 | 1,780,000 | 27.653 | 1,480,000 | 0.023 | ||
| 29/01/2026 | 0.019 | 27,968.090 | 9,310,000 | 28.527 | 4,450,000 | 0.019 | 4,560,000 | 0.018 |
| 28/01/2026 | 0.020 | 27,826.910 | 4,140,000 | 27.977 | 1,410,000 | 0.020 | 2,730,000 | 0.020 |
| 27/01/2026 | 0.024 | 27,126.950 | 4,380,000 | 25.622 | 2,970,000 | 0.026 | 1,360,000 | 0.025 |
| 26/01/2026 | 0.028 | 26,765.520 | 4,820,000 | 24.670 | 1,740,000 | 0.028 | 2,170,000 | 0.028 |
| 23/01/2026 | 0.029 | 26,749.510 | 1,280,000 | 24.276 | 640,000 | 0.028 | 640,000 | 0.028 |
| 22/01/2026 | 0.032 | 26,629.960 | 2,000,000 | 24.219 | 2,000,000 | 0.032 | ||
| 21/01/2026 | 0.033 | 26,585.060 | 13,200,000 | 24.037 | 6,600,000 | 0.034 | 6,600,000 | 0.034 |
| 20/01/2026 | 0.035 | 26,487.510 | 6,640,000 | 23.808 | 3,890,000 | 0.035 | 2,040,000 | 0.034 |
| 19/01/2026 | 0.035 | 26,563.900 | 1,640,000 | 24.065 | 1,130,000 | 0.035 | ||
| 16/01/2026 | 0.035 | 26,844.960 | 1,010,000 | 25.050 | 790,000 | 0.031 | 20,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |