21170 泡瑪摩利六三購Ｄ (认购证)
按盘价 
0.124 -0.033 (-21.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.157 | 288.200 | 30,380,000 | 66.534 | 14,020,000 | 0.156 | 15,620,000 | 0.157 |
| 15/10/2025 | 0.122 | 273.000 | 11,900,000 | 66.715 | 5,640,000 | 0.120 | 6,160,000 | 0.119 |
| 14/10/2025 | 0.101 | 263.000 | 5,120,000 | 66.547 | 2,540,000 | 0.113 | 2,380,000 | 0.114 |
| 13/10/2025 | 0.099 | 261.000 | 7,540,000 | 66.737 | 3,680,000 | 0.101 | 3,660,000 | 0.101 |
| 10/10/2025 | 0.104 | 259.600 | 11,220,000 | 67.717 | 5,500,000 | 0.120 | 5,700,000 | 0.120 |
| 09/10/2025 | 0.113 | 262.400 | 8,200,000 | 68.147 | 4,100,000 | 0.106 | 4,100,000 | 0.106 |
| 08/10/2025 | 0.100 | 254.800 | 2,080,000 | 68.464 | 1,040,000 | 0.099 | 1,040,000 | 0.099 |
| 06/10/2025 | 0.105 | 256.400 | 3,880,000 | 68.404 | 1,940,000 | 0.100 | 1,940,000 | 0.100 |
| 03/10/2025 | 0.106 | 254.800 | 800,000 | 68.612 | 420,000 | 0.100 | 380,000 | 0.099 |
| 02/10/2025 | 0.106 | 254.000 | 4,500,000 | 68.729 | 2,200,000 | 0.116 | 2,280,000 | 0.116 |
| 30/09/2025 | 0.139 | 266.800 | 14,960,000 | 69.128 | 7,480,000 | 0.136 | 7,480,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |