21170 泡瑪摩利六三購D (认购证)
实時 按盘价 跌0.124 -0.033 (-21.019%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.157288.20030,380,00066.53414,020,0000.15615,620,0000.157
15/10/20250.122273.00011,900,00066.7155,640,0000.1206,160,0000.119
14/10/20250.101263.0005,120,00066.5472,540,0000.1132,380,0000.114
13/10/20250.099261.0007,540,00066.7373,680,0000.1013,660,0000.101
10/10/20250.104259.60011,220,00067.7175,500,0000.1205,700,0000.120
09/10/20250.113262.4008,200,00068.1474,100,0000.1064,100,0000.106
08/10/20250.100254.8002,080,00068.4641,040,0000.0991,040,0000.099
06/10/20250.105256.4003,880,00068.4041,940,0000.1001,940,0000.100
03/10/20250.106254.800800,00068.612420,0000.100380,0000.099
02/10/20250.106254.0004,500,00068.7292,200,0000.1162,280,0000.116
30/09/20250.139266.80014,960,00069.1287,480,0000.1367,480,0000.135
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。