21166 招金摩利六三購Ａ (认购证)
按盘价 
0.108 +0.017 (+18.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.091 | 28.120 | 3,765,000 | 62.133 | 1,825,000 | 0.100 | 1,885,000 | 0.100 |
| 27/10/2025 | 0.118 | 29.320 | 1,175,000 | 62.317 | 410,000 | 0.115 | 735,000 | 0.112 |
| 24/10/2025 | 0.117 | 29.060 | 2,120,000 | 62.487 | 770,000 | 0.119 | 1,350,000 | 0.120 |
| 23/10/2025 | 0.128 | 29.360 | 5,915,000 | 63.018 | 1,845,000 | 0.120 | 3,710,000 | 0.118 |
| 22/10/2025 | 0.148 | 29.840 | 10,050,000 | 64.233 | 4,780,000 | 0.132 | 5,060,000 | 0.131 |
| 21/10/2025 | 0.170 | 30.540 | 14,040,000 | 64.549 | 7,075,000 | 0.198 | 6,925,000 | 0.198 |
| 20/10/2025 | 0.173 | 30.520 | 3,795,000 | 64.869 | 1,620,000 | 0.173 | 2,175,000 | 0.176 |
| 17/10/2025 | 0.205 | 31.560 | 6,615,000 | 64.292 | 2,745,000 | 0.234 | 3,530,000 | 0.233 |
| 16/10/2025 | 0.243 | 32.380 | 5,970,000 | 65.622 | 2,810,000 | 0.238 | 3,075,000 | 0.240 |
| 15/10/2025 | 0.244 | 32.360 | 9,240,000 | 65.604 | 4,445,000 | 0.231 | 4,700,000 | 0.231 |
| 14/10/2025 | 0.218 | 31.620 | 8,120,000 | 65.179 | 3,750,000 | 0.237 | 4,145,000 | 0.243 |
| 13/10/2025 | 0.280 | 33.260 | 21,450,000 | 65.639 | 10,120,000 | 0.236 | 10,855,000 | 0.235 |
| 10/10/2025 | 0.249 | 32.140 | 2,140,000 | 66.103 | 1,460,000 | 0.264 | 620,000 | 0.297 |
| 09/10/2025 | 0.345 | 34.720 | 2,330,000 | 65.603 | 1,090,000 | 0.339 | 1,180,000 | 0.342 |
| 08/10/2025 | 0.330 | 34.340 | 1,670,000 | 65.433 | 260,000 | 0.315 | 1,140,000 | 0.335 |
| 06/10/2025 | 0.285 | 33.000 | 1,010,000 | 65.858 | 135,000 | 0.270 | 785,000 | 0.282 |
| 03/10/2025 | 0.244 | 31.780 | 5,215,000 | 65.476 | 2,530,000 | 0.238 | 2,650,000 | 0.235 |
| 02/10/2025 | 0.260 | 32.160 | 60,000 | 65.625 | 35,000 | 0.265 | 25,000 | 0.260 |
| 30/09/2025 | 0.227 | 31.260 | 11,715,000 | 64.805 | 5,835,000 | 0.232 | 5,875,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |