21166 招金摩利六三購Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 33.180 | 9,925,000 | 49.290 | 4,600,000 | 0.062 | 4,790,000 | 0.061 |
| 22/12/2025 | 0.050 | 32.280 | 7,285,000 | 50.467 | 3,060,000 | 0.045 | 3,395,000 | 0.043 |
| 19/12/2025 | 0.031 | 30.440 | 4,325,000 | 50.788 | 1,500,000 | 0.033 | 2,725,000 | 0.033 |
| 18/12/2025 | 0.038 | 31.120 | 6,900,000 | 50.211 | 4,130,000 | 0.034 | 2,460,000 | 0.037 |
| 17/12/2025 | 0.026 | 29.300 | 15,320,000 | 52.655 | 30,000 | 0.025 | 15,290,000 | 0.023 |
| 16/12/2025 | 0.025 | 28.820 | 13,810,000 | 53.797 | 4,465,000 | 0.024 | 9,210,000 | 0.026 |
| 15/12/2025 | 0.035 | 29.960 | 4,860,000 | 52.984 | 2,355,000 | 0.034 | 2,275,000 | 0.032 |
| 12/12/2025 | 0.030 | 29.400 | 3,790,000 | 52.277 | 1,230,000 | 0.027 | 1,650,000 | 0.027 |
| 11/12/2025 | 0.024 | 28.440 | 1,920,000 | 53.119 | 1,920,000 | 0.024 | ||
| 10/12/2025 | 0.023 | 28.420 | 8,075,000 | 52.370 | 6,765,000 | 0.021 | 1,285,000 | 0.021 |
| 09/12/2025 | 0.021 | 27.500 | 5,215,000 | 54.694 | 70,000 | 0.018 | 4,615,000 | 0.020 |
| 08/12/2025 | 0.029 | 28.500 | 915,000 | 54.240 | 80,000 | 0.029 | 765,000 | 0.030 |
| 05/12/2025 | 0.037 | 29.520 | 3,645,000 | 52.309 | 2,635,000 | 0.035 | 995,000 | 0.035 |
| 04/12/2025 | 0.032 | 28.700 | 2,385,000 | 53.413 | 2,380,000 | 0.035 | ||
| 03/12/2025 | 0.041 | 29.520 | 7,315,000 | 53.108 | 2,890,000 | 0.046 | 4,395,000 | 0.043 |
| 02/12/2025 | 0.042 | 29.520 | 2,165,000 | 53.086 | 70,000 | 0.046 | 2,095,000 | 0.046 |
| 01/12/2025 | 0.052 | 30.140 | 8,445,000 | 53.363 | 4,190,000 | 0.057 | 2,520,000 | 0.055 |
| 28/11/2025 | 0.047 | 29.060 | 4,575,000 | 55.424 | 1,415,000 | 0.050 | 3,040,000 | 0.046 |
| 27/11/2025 | 0.044 | 28.720 | 2,310,000 | 55.545 | 740,000 | 0.049 | 1,570,000 | 0.046 |
| 26/11/2025 | 0.044 | 28.720 | 2,095,000 | 55.247 | 2,095,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |