21157 攜程摩利六三購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/03/20260.015391.0000167.694
02/03/20260.015403.8000158.702
27/02/20260.015411.4000146.627
26/02/20260.015400.4000149.140
25/02/20260.015413.8000141.441
24/02/20260.015406.8000141.646
23/02/20260.015423.0000133.488
20/02/20260.015415.8000129.897
16/02/20260.015419.8000121.547
13/02/20260.015419.8000116.995
12/02/20260.015428.8000112.859
11/02/20260.015446.2000106.477
10/02/20260.015448.6000104.585
09/02/20260.015456.0000101.377
06/02/20260.015446.0000100.806
05/02/20260.015452.600098.017
04/02/20260.015455.000096.403
03/02/20260.015484.800088.030
02/02/20260.015477.600088.904
30/01/20260.015481.800085.442
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/03/2026 16:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。