21148 華虹摩利六九購Ａ (认购证)
按盘价 
0.211 -0.005 (-2.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.216 | 72.400 | 5,250,000 | 81.599 | 5,005,000 | 0.233 | 245,000 | 0.220 |
| 10/12/2025 | 0.248 | 76.050 | 10,000 | 81.662 | 5,000 | 0.238 | 5,000 | 0.239 |
| 09/12/2025 | 0.243 | 75.150 | 0 | 82.134 | ||||
| 08/12/2025 | 0.280 | 79.450 | 110,000 | 81.724 | 110,000 | 0.275 | ||
| 05/12/2025 | 0.255 | 76.050 | 240,000 | 82.326 | 95,000 | 0.249 | 145,000 | 0.243 |
| 04/12/2025 | 0.255 | 76.250 | 90,000 | 81.858 | 15,000 | 0.247 | 75,000 | 0.254 |
| 03/12/2025 | 0.233 | 73.950 | 40,000 | 81.332 | 20,000 | 0.229 | 20,000 | 0.227 |
| 02/12/2025 | 0.228 | 72.800 | 20,000 | 81.961 | 10,000 | 0.233 | 10,000 | 0.233 |
| 01/12/2025 | 0.246 | 74.900 | 30,000 | 81.822 | 15,000 | 0.243 | 15,000 | 0.241 |
| 28/11/2025 | 0.245 | 74.500 | 70,000 | 81.864 | 35,000 | 0.241 | 35,000 | 0.241 |
| 27/11/2025 | 0.231 | 72.550 | 0 | 82.242 | ||||
| 26/11/2025 | 0.236 | 72.800 | 5,810,000 | 82.652 | 405,000 | 0.239 | 5,405,000 | 0.248 |
| 25/11/2025 | 71.350 | 0 | ||||||
| 24/11/2025 | 69.650 | 0 | ||||||
| 21/11/2025 | 73.250 | 0 | ||||||
| 20/11/2025 | 78.000 | 0 | ||||||
| 19/11/2025 | 80.450 | 0 | ||||||
| 18/11/2025 | 80.250 | 0 | ||||||
| 17/11/2025 | 77.550 | 0 | ||||||
| 14/11/2025 | 77.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |