21143 京東摩利六六沽Ａ (认沽证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.131 | 122.400 | 0 | 41.656 | ||||
| 17/04/2026 | 0.131 | 122.600 | 0 | 41.406 | ||||
| 16/04/2026 | 0.126 | 123.800 | 2,510,000 | 41.978 | 805,000 | 0.128 | 1,600,000 | 0.127 |
| 15/04/2026 | 0.144 | 120.700 | 710,000 | 41.703 | 335,000 | 0.131 | 335,000 | 0.130 |
| 14/04/2026 | 0.179 | 115.400 | 370,000 | 41.477 | 185,000 | 0.204 | 185,000 | 0.201 |
| 13/04/2026 | 0.204 | 112.300 | 0 | 42.834 | ||||
| 10/04/2026 | 0.209 | 111.400 | 0 | 41.124 | ||||
| 09/04/2026 | 0.208 | 111.700 | 0 | 41.644 | ||||
| 08/04/2026 | 0.207 | 111.900 | 0 | |||||
| 02/04/2026 | 0.237 | 107.982 | 0 | 40.408 | ||||
| 01/04/2026 | 0.231 | 108.982 | 90,000 | 41.357 | 90,000 | 0.221 | ||
| 31/03/2026 | 0.233 | 109.282 | 90,000 | 43.662 | 90,000 | 0.237 | ||
| 30/03/2026 | 0.234 | 109.082 | 0 | 43.164 | ||||
| 27/03/2026 | 0.226 | 109.782 | 1,770,000 | 41.009 | 885,000 | 0.223 | 885,000 | 0.218 |
| 26/03/2026 | 0.233 | 109.682 | 340,000 | 44.283 | 170,000 | 0.230 | 170,000 | 0.220 |
| 25/03/2026 | 0.243 | 108.482 | 0 | 44.715 | ||||
| 24/03/2026 | 0.285 | 103.282 | 0 | 45.859 | ||||
| 23/03/2026 | 0.295 | 101.182 | 0 | 40.205 | ||||
| 20/03/2026 | 0.270 | 104.682 | 0 | 42.614 | ||||
| 19/03/2026 | 0.250 | 106.782 | 0 | 40.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |