21143 京東摩利六六沽Ａ (认沽证)
实時 按盘价 升0.335 +0.005 (+1.515%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.330101.300040.091
27/02/20260.305104.400040.704
26/02/20260.305104.000038.238
25/02/20260.290106.800043.082
24/02/20260.290106.300040.813
23/02/20260.290107.500045.834
20/02/20260.305103.800036.524
16/02/20260.295105.900040.860
13/02/20260.295106.400042.666
12/02/20260.275108.400040.158
11/02/20260.275109.800045.003
10/02/20260.275110.000045.438
09/02/20260.285107.900042.825
06/02/20260.285106.900038.557
05/02/20260.280108.800043.140
04/02/20260.280107.900039.796
03/02/20260.270109.700041.484
02/02/20260.265110.500041.730
30/01/20260.250112.400040.752
29/01/20260.241114.600042.995
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。