21138 中油花旗六九購Ａ (认购证)
按盘价 
0.172 +0.001 (+0.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.171 | 7.970 | 15,900,000 | 37.289 | 7,950,000 | 0.179 | 7,950,000 | 0.178 |
| 28/10/2025 | 0.180 | 8.000 | 15,100,000 | 38.128 | 7,550,000 | 0.179 | 7,550,000 | 0.179 |
| 27/10/2025 | 0.179 | 7.990 | 27,990,000 | 38.063 | 13,980,000 | 0.184 | 14,010,000 | 0.184 |
| 24/10/2025 | 0.179 | 8.000 | 21,310,000 | 37.684 | 10,800,000 | 0.178 | 10,430,000 | 0.179 |
| 23/10/2025 | 0.181 | 8.010 | 45,470,000 | 37.788 | 22,550,000 | 0.179 | 22,840,000 | 0.179 |
| 22/10/2025 | 0.171 | 7.890 | 16,080,000 | 38.078 | 8,040,000 | 0.165 | 8,040,000 | 0.165 |
| 21/10/2025 | 0.162 | 7.800 | 13,950,000 | 38.035 | 6,910,000 | 0.166 | 6,990,000 | 0.166 |
| 20/10/2025 | 0.151 | 7.690 | 19,130,000 | 37.854 | 9,550,000 | 0.143 | 9,580,000 | 0.142 |
| 17/10/2025 | 0.123 | 7.320 | 280,000 | 38.464 | 140,000 | 0.123 | 140,000 | 0.121 |
| 16/10/2025 | 0.125 | 7.430 | 3,280,000 | 37.028 | 1,640,000 | 0.123 | 1,640,000 | 0.122 |
| 15/10/2025 | 0.113 | 7.250 | 1,500,000 | 37.478 | 750,000 | 0.110 | 750,000 | 0.110 |
| 14/10/2025 | 0.111 | 7.210 | 6,960,000 | 37.675 | 3,480,000 | 0.115 | 3,480,000 | 0.114 |
| 13/10/2025 | 0.117 | 7.300 | 1,440,000 | 37.390 | 720,000 | 0.112 | 720,000 | 0.113 |
| 10/10/2025 | 0.117 | 7.270 | 2,200,000 | 37.674 | 1,100,000 | 0.114 | 1,100,000 | 0.116 |
| 09/10/2025 | 0.115 | 7.260 | 1,100,000 | 37.377 | 550,000 | 0.111 | 550,000 | 0.110 |
| 08/10/2025 | 0.107 | 7.150 | 1,360,000 | 37.427 | 680,000 | 0.104 | 680,000 | 0.102 |
| 06/10/2025 | 0.108 | 7.120 | 340,000 | 38.024 | 170,000 | 0.109 | 170,000 | 0.110 |
| 03/10/2025 | 0.108 | 7.140 | 1,160,000 | 37.535 | 580,000 | 0.110 | 580,000 | 0.112 |
| 02/10/2025 | 0.114 | 7.200 | 840,000 | 37.742 | 420,000 | 0.116 | 420,000 | 0.116 |
| 30/09/2025 | 0.124 | 7.080 | 2,320,000 | 41.396 | 1,160,000 | 0.132 | 1,160,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |