21132 百度花旗六六沽Ａ (认沽证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.072 | 135.800 | 8,270,000 | 52.730 | 4,245,000 | 0.074 | 4,025,000 | 0.074 |
| 12/02/2026 | 0.062 | 140.100 | 6,875,000 | 52.409 | 3,115,000 | 0.063 | 3,725,000 | 0.063 |
| 11/02/2026 | 0.056 | 144.300 | 5,420,000 | 53.194 | 2,655,000 | 0.055 | 2,610,000 | 0.056 |
| 10/02/2026 | 0.058 | 143.400 | 3,495,000 | 53.107 | 1,805,000 | 0.054 | 1,690,000 | 0.055 |
| 09/02/2026 | 0.060 | 142.200 | 7,305,000 | 52.773 | 3,505,000 | 0.060 | 3,655,000 | 0.059 |
| 06/02/2026 | 0.069 | 137.800 | 16,325,000 | 52.074 | 8,130,000 | 0.067 | 7,735,000 | 0.068 |
| 05/02/2026 | 0.062 | 140.900 | 21,960,000 | 51.789 | 10,855,000 | 0.069 | 11,015,000 | 0.069 |
| 04/02/2026 | 0.068 | 137.200 | 10,295,000 | 50.804 | 4,945,000 | 0.063 | 5,060,000 | 0.063 |
| 03/02/2026 | 0.060 | 141.400 | 19,725,000 | 51.087 | 9,825,000 | 0.061 | 9,835,000 | 0.061 |
| 02/02/2026 | 0.053 | 146.700 | 6,380,000 | 52.143 | 3,375,000 | 0.051 | 2,840,000 | 0.050 |
| 30/01/2026 | 0.047 | 152.800 | 1,580,000 | 53.303 | 820,000 | 0.044 | 755,000 | 0.044 |
| 29/01/2026 | 0.042 | 155.500 | 2,750,000 | 52.617 | 1,350,000 | 0.043 | 1,350,000 | 0.044 |
| 28/01/2026 | 0.044 | 156.100 | 2,875,000 | 53.741 | 1,860,000 | 0.045 | 1,005,000 | 0.045 |
| 27/01/2026 | 0.044 | 155.200 | 3,265,000 | 53.024 | 1,105,000 | 0.047 | 2,160,000 | 0.046 |
| 26/01/2026 | 0.046 | 155.500 | 4,960,000 | 53.942 | 3,055,000 | 0.046 | 1,905,000 | 0.047 |
| 23/01/2026 | 0.041 | 160.500 | 12,145,000 | 54.188 | 5,770,000 | 0.041 | 6,355,000 | 0.042 |
| 22/01/2026 | 0.043 | 160.000 | 3,115,000 | 54.651 | 1,415,000 | 0.045 | 1,600,000 | 0.045 |
| 21/01/2026 | 0.050 | 153.700 | 2,110,000 | 53.688 | 985,000 | 0.050 | 1,125,000 | 0.051 |
| 20/01/2026 | 0.055 | 148.800 | 4,075,000 | 52.334 | 2,150,000 | 0.066 | 1,925,000 | 0.065 |
| 19/01/2026 | 0.058 | 147.400 | 3,525,000 | 52.397 | 1,600,000 | 0.059 | 1,925,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |