21132 百度花旗六六沽Ａ (认沽证)
按盘价 
0.183 -0.004 (-2.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.187 | 115.100 | 3,600,000 | 54.132 | 1,800,000 | 0.188 | 1,800,000 | 0.188 |
| 21/10/2025 | 0.180 | 117.500 | 1,500,000 | 54.556 | 750,000 | 0.179 | 750,000 | 0.179 |
| 20/10/2025 | 0.184 | 117.100 | 3,600,000 | 55.143 | 1,800,000 | 0.185 | 1,800,000 | 0.185 |
| 17/10/2025 | 0.204 | 112.900 | 3,025,000 | 55.846 | 1,525,000 | 0.194 | 1,500,000 | 0.193 |
| 16/10/2025 | 0.178 | 117.800 | 0 | 53.850 | ||||
| 15/10/2025 | 0.170 | 119.800 | 5,400,000 | 53.567 | 2,700,000 | 0.179 | 2,700,000 | 0.181 |
| 14/10/2025 | 0.187 | 116.600 | 2,100,000 | 54.835 | 1,050,000 | 0.184 | 1,050,000 | 0.182 |
| 13/10/2025 | 0.165 | 123.200 | 2,130,000 | 55.144 | 1,050,000 | 0.153 | 1,080,000 | 0.154 |
| 10/10/2025 | 0.146 | 125.900 | 1,800,000 | 52.152 | 900,000 | 0.141 | 900,000 | 0.140 |
| 09/10/2025 | 0.123 | 133.500 | 600,000 | 51.863 | 300,000 | 0.121 | 300,000 | 0.124 |
| 08/10/2025 | 0.121 | 135.000 | 2,000,000 | 52.311 | 1,100,000 | 0.126 | 900,000 | 0.127 |
| 06/10/2025 | 0.111 | 139.200 | 200,000 | 52.221 | 200,000 | 0.111 | ||
| 03/10/2025 | 0.113 | 138.200 | 900,000 | 51.841 | 450,000 | 0.116 | 450,000 | 0.119 |
| 02/10/2025 | 0.110 | 139.200 | 4,870,000 | 51.600 | 2,435,000 | 0.109 | 2,435,000 | 0.110 |
| 30/09/2025 | 133.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |