21124 小米信證六甲沽Ａ (认沽证)
按盘价 
0.460 -0.005 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.465 | 36.320 | 0 | 41.422 | ||||
| 27/01/2026 | 0.475 | 35.560 | 0 | 38.914 | ||||
| 26/01/2026 | 0.475 | 35.220 | 0 | 31.449 | ||||
| 23/01/2026 | 0.465 | 36.240 | 0 | 40.598 | ||||
| 22/01/2026 | 0.475 | 35.240 | 0 | 32.297 | ||||
| 21/01/2026 | 0.475 | 35.420 | 0 | 36.460 | ||||
| 20/01/2026 | 0.475 | 35.480 | 0 | 37.646 | ||||
| 19/01/2026 | 0.455 | 36.480 | 0 | 35.917 | ||||
| 16/01/2026 | 0.445 | 37.100 | 0 | 36.862 | ||||
| 15/01/2026 | 0.435 | 37.860 | 0 | 39.160 | ||||
| 14/01/2026 | 0.435 | 37.780 | 0 | 38.232 | ||||
| 13/01/2026 | 0.430 | 37.980 | 0 | 38.076 | ||||
| 12/01/2026 | 0.425 | 38.740 | 0 | 42.543 | ||||
| 09/01/2026 | 0.435 | 37.820 | 0 | 39.452 | ||||
| 08/01/2026 | 0.430 | 38.020 | 0 | 38.437 | ||||
| 07/01/2026 | 0.430 | 38.160 | 7,900,000 | 39.863 | 1,980,000 | 0.428 | 5,920,000 | 0.421 |
| 06/01/2026 | 0.420 | 38.760 | 6,630,000 | 39.348 | 3,190,000 | 0.420 | 3,440,000 | 0.420 |
| 05/01/2026 | 0.410 | 39.340 | 710,000 | 39.114 | 50,000 | 0.410 | 660,000 | 0.410 |
| 02/01/2026 | 0.405 | 40.280 | 0 | 43.807 | ||||
| 31/12/2025 | 0.415 | 39.300 | 0 | 41.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |