21123 贛鋒信證六五購Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.860 | 54.250 | 1,396,000 | 81.688 | ||||
| 28/10/2025 | 0.580 | 47.200 | 136,000 | 82.503 | 58,000 | 0.610 | 50,000 | 0.598 |
| 27/10/2025 | 0.640 | 48.920 | 304,000 | 81.768 | 166,000 | 0.654 | 40,000 | 0.650 |
| 24/10/2025 | 0.560 | 46.760 | 514,000 | 81.466 | 186,000 | 0.592 | 300,000 | 0.605 |
| 23/10/2025 | 0.540 | 45.920 | 174,000 | 82.105 | 74,000 | 0.471 | 50,000 | 0.518 |
| 22/10/2025 | 0.430 | 42.520 | 164,000 | 82.576 | 110,000 | 0.412 | 4,000 | 0.425 |
| 21/10/2025 | 0.440 | 42.920 | 10,126,000 | 82.150 | 4,990,000 | 0.463 | 5,076,000 | 0.463 |
| 20/10/2025 | 0.445 | 42.960 | 5,626,000 | 82.259 | 2,816,000 | 0.477 | 2,712,000 | 0.482 |
| 17/10/2025 | 0.460 | 43.400 | 8,824,000 | 81.700 | 4,290,000 | 0.499 | 4,428,000 | 0.500 |
| 16/10/2025 | 0.540 | 45.380 | 2,290,000 | 82.272 | 1,246,000 | 0.546 | 1,040,000 | 0.553 |
| 15/10/2025 | 0.560 | 45.740 | 7,998,000 | 82.569 | 3,942,000 | 0.572 | 4,036,000 | 0.572 |
| 14/10/2025 | 0.580 | 47.240 | 18,534,000 | 79.756 | 9,150,000 | 0.669 | 9,228,000 | 0.670 |
| 13/10/2025 | 0.680 | 49.380 | 9,918,000 | 80.567 | 4,960,000 | 0.551 | 4,642,000 | 0.548 |
| 10/10/2025 | 0.510 | 45.560 | 11,842,000 | 78.480 | 5,664,000 | 0.627 | 5,882,000 | 0.625 |
| 09/10/2025 | 0.760 | 51.050 | 16,222,000 | 80.404 | 7,920,000 | 0.723 | 8,024,000 | 0.722 |
| 08/10/2025 | 0.680 | 49.340 | 6,132,000 | 79.765 | 2,804,000 | 0.689 | 3,230,000 | 0.681 |
| 06/10/2025 | 0.610 | 47.380 | 1,820,000 | 80.052 | 796,000 | 0.622 | 906,000 | 0.624 |
| 03/10/2025 | 0.610 | 47.080 | 2,960,000 | 80.326 | 1,428,000 | 0.614 | 1,526,000 | 0.612 |
| 02/10/2025 | 0.660 | 48.080 | 9,112,000 | 80.823 | 4,000,000 | 0.615 | 5,068,000 | 0.616 |
| 30/09/2025 | 0.470 | 43.140 | 13,594,000 | 80.120 | 6,796,000 | 0.433 | 6,798,000 | 0.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |