21120 匯豐信證六三購Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.086 | 102.700 | 80,000 | 29.263 | 80,000 | 0.086 | ||
| 22/10/2025 | 0.085 | 102.500 | 2,320,000 | 29.252 | 1,140,000 | 0.093 | 1,180,000 | 0.093 |
| 21/10/2025 | 0.091 | 102.400 | 1,312,000 | 29.775 | 680,000 | 0.098 | 632,000 | 0.100 |
| 20/10/2025 | 0.091 | 102.100 | 7,252,000 | 29.939 | 3,632,000 | 0.093 | 3,120,000 | 0.093 |
| 17/10/2025 | 0.091 | 100.900 | 4,252,000 | 30.695 | 1,900,000 | 0.095 | 2,320,000 | 0.094 |
| 16/10/2025 | 0.108 | 102.900 | 1,364,000 | 30.179 | 500,000 | 0.105 | 864,000 | 0.102 |
| 15/10/2025 | 0.118 | 103.500 | 1,300,000 | 30.274 | 700,000 | 0.118 | 300,000 | 0.117 |
| 14/10/2025 | 0.099 | 101.900 | 5,036,000 | 30.188 | 2,604,000 | 0.112 | 2,132,000 | 0.111 |
| 13/10/2025 | 0.107 | 102.600 | 13,384,000 | 30.091 | 6,104,000 | 0.103 | 7,240,000 | 0.103 |
| 10/10/2025 | 0.126 | 103.500 | 19,052,000 | 30.360 | 9,096,000 | 0.124 | 9,432,000 | 0.123 |
| 09/10/2025 | 0.139 | 104.000 | 22,860,000 | 30.675 | 9,736,000 | 0.129 | 12,516,000 | 0.129 |
| 08/10/2025 | 0.237 | 110.600 | 600,000 | 29.650 | 300,000 | 0.233 | 300,000 | 0.229 |
| 06/10/2025 | 110.900 | 0 | ||||||
| 03/10/2025 | 109.900 | 0 | ||||||
| 02/10/2025 | 110.800 | 0 | ||||||
| 30/09/2025 | 109.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |