21116 聯想瑞銀六六購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 9.070 | 0 | 51.915 | ||||
| 27/01/2026 | 0.012 | 8.880 | 0 | 53.358 | ||||
| 26/01/2026 | 0.012 | 8.720 | 0 | 54.577 | ||||
| 23/01/2026 | 0.012 | 8.840 | 0 | 52.977 | ||||
| 22/01/2026 | 0.012 | 8.640 | 0 | 54.537 | ||||
| 21/01/2026 | 0.013 | 8.650 | 0 | 55.075 | ||||
| 20/01/2026 | 0.013 | 8.860 | 0 | 53.054 | ||||
| 19/01/2026 | 0.014 | 8.920 | 0 | 53.102 | ||||
| 16/01/2026 | 0.015 | 8.880 | 0 | 53.633 | ||||
| 15/01/2026 | 0.016 | 9.020 | 0 | 52.920 | ||||
| 14/01/2026 | 0.016 | 9.000 | 230,000 | 52.922 | 180,000 | 0.016 | ||
| 13/01/2026 | 0.018 | 8.950 | 40,000 | 54.413 | 40,000 | 0.020 | ||
| 12/01/2026 | 0.016 | 8.990 | 0 | 52.629 | ||||
| 09/01/2026 | 0.016 | 8.990 | 0 | 52.135 | ||||
| 08/01/2026 | 0.015 | 8.780 | 140,000 | 53.102 | 140,000 | 0.016 | ||
| 07/01/2026 | 0.023 | 9.300 | 0 | 53.118 | ||||
| 06/01/2026 | 0.023 | 9.410 | 520,000 | 52.036 | 260,000 | 0.024 | 260,000 | 0.024 |
| 05/01/2026 | 0.026 | 9.550 | 260,000 | 52.104 | 130,000 | 0.030 | 130,000 | 0.034 |
| 02/01/2026 | 0.026 | 9.550 | 0 | 51.635 | ||||
| 31/12/2025 | 0.023 | 9.260 | 0 | 52.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |