21113 遠海華泰六七購Ａ (认购证)
按盘价 
0.184 +0.009 (+5.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.175 | 12.780 | 7,305,000 | 53.201 | 3,652,500 | 0.177 | 3,652,500 | 0.178 |
| 21/10/2025 | 0.182 | 12.740 | 10,912,500 | 54.451 | 5,570,000 | 0.186 | 5,342,500 | 0.186 |
| 20/10/2025 | 0.182 | 12.740 | 5,525,000 | 54.346 | 2,762,500 | 0.183 | 2,762,500 | 0.183 |
| 17/10/2025 | 0.186 | 12.770 | 1,235,000 | 54.318 | 667,500 | 0.196 | 567,500 | 0.196 |
| 16/10/2025 | 0.189 | 12.920 | 6,557,500 | 53.318 | 3,175,000 | 0.184 | 3,382,500 | 0.184 |
| 15/10/2025 | 0.161 | 12.450 | 710,000 | 53.394 | 412,500 | 0.163 | 297,500 | 0.161 |
| 14/10/2025 | 0.167 | 12.490 | 3,625,000 | 53.831 | 1,572,500 | 0.176 | 2,032,500 | 0.174 |
| 13/10/2025 | 0.134 | 12.000 | 1,462,500 | 52.973 | 892,500 | 0.125 | 550,000 | 0.127 |
| 10/10/2025 | 0.125 | 11.960 | 6,515,000 | 51.590 | 3,070,000 | 0.134 | 3,445,000 | 0.134 |
| 09/10/2025 | 0.125 | 11.960 | 2,700,000 | 51.495 | 1,265,000 | 0.131 | 1,435,000 | 0.130 |
| 08/10/2025 | 0.120 | 11.820 | 1,737,500 | 51.737 | 817,500 | 0.123 | 920,000 | 0.123 |
| 06/10/2025 | 0.124 | 11.760 | 4,002,500 | 52.732 | 672,500 | 0.126 | 3,310,000 | 0.130 |
| 03/10/2025 | 0.149 | 12.060 | 72,500 | 53.827 | 35,000 | 0.147 | 37,500 | 0.145 |
| 02/10/2025 | 0.154 | 12.000 | 300,000 | 54.979 | 300,000 | 0.160 | ||
| 30/09/2025 | 0.171 | 12.110 | 100,000 | 56.255 | 100,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |