21104 騰訊國君六三沽Ｂ (认沽证)
按盘价 
0.131 +0.020 (+18.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.111 | 610.000 | 159,190,000 | 28.866 | 79,610,000 | 0.111 | 79,560,000 | 0.111 |
| 16/01/2026 | 0.108 | 617.500 | 160,900,000 | 30.107 | 80,680,000 | 0.098 | 80,090,000 | 0.098 |
| 15/01/2026 | 0.094 | 622.000 | 127,030,000 | 29.327 | 63,700,000 | 0.086 | 62,930,000 | 0.085 |
| 14/01/2026 | 0.081 | 633.000 | 159,420,000 | 30.252 | 78,380,000 | 0.087 | 78,720,000 | 0.087 |
| 13/01/2026 | 0.087 | 627.500 | 316,110,000 | 29.483 | 157,820,000 | 0.074 | 157,930,000 | 0.074 |
| 12/01/2026 | 0.086 | 623.000 | 222,430,000 | 27.923 | 110,700,000 | 0.100 | 111,690,000 | 0.099 |
| 09/01/2026 | 0.114 | 611.000 | 158,380,000 | 27.494 | 79,140,000 | 0.108 | 79,160,000 | 0.108 |
| 08/01/2026 | 0.106 | 616.000 | 127,830,000 | 27.786 | 63,850,000 | 0.102 | 63,980,000 | 0.102 |
| 07/01/2026 | 0.088 | 624.500 | 130,130,000 | 27.620 | 65,020,000 | 0.087 | 65,030,000 | 0.087 |
| 06/01/2026 | 0.080 | 632.500 | 336,410,000 | 28.337 | 168,080,000 | 0.073 | 168,080,000 | 0.073 |
| 05/01/2026 | 0.097 | 624.500 | 0 | 28.376 | ||||
| 02/01/2026 | 0.106 | 623.000 | 0 | 28.550 | ||||
| 31/12/2025 | 0.169 | 599.000 | 0 | 28.177 | ||||
| 30/12/2025 | 0.169 | 600.000 | 0 | 28.377 | ||||
| 29/12/2025 | 0.178 | 596.500 | 0 | 27.996 | ||||
| 24/12/2025 | 0.171 | 603.000 | 0 | 28.531 | ||||
| 23/12/2025 | 0.173 | 602.000 | 0 | 28.324 | ||||
| 22/12/2025 | 0.143 | 614.500 | 0 | 28.690 | ||||
| 19/12/2025 | 0.143 | 614.000 | 0 | 28.108 | ||||
| 18/12/2025 | 0.185 | 605.000 | 0 | 29.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |