21100 聯想中銀六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 9.070 | 0 | 63.885 | ||||
| 27/01/2026 | 0.015 | 8.880 | 0 | 65.743 | ||||
| 26/01/2026 | 0.015 | 8.720 | 0 | 67.277 | ||||
| 23/01/2026 | 0.015 | 8.840 | 0 | 64.727 | ||||
| 22/01/2026 | 0.015 | 8.640 | 0 | 66.721 | ||||
| 21/01/2026 | 0.015 | 8.650 | 0 | 66.237 | ||||
| 20/01/2026 | 0.015 | 8.860 | 0 | 63.436 | ||||
| 19/01/2026 | 0.015 | 8.920 | 0 | 62.411 | ||||
| 16/01/2026 | 0.015 | 8.880 | 0 | 61.880 | ||||
| 15/01/2026 | 0.015 | 9.020 | 0 | 60.009 | ||||
| 14/01/2026 | 0.015 | 9.000 | 0 | 59.921 | ||||
| 13/01/2026 | 0.015 | 8.950 | 0 | 60.130 | ||||
| 12/01/2026 | 0.015 | 8.990 | 0 | 59.392 | ||||
| 09/01/2026 | 0.015 | 8.990 | 0 | 58.521 | ||||
| 08/01/2026 | 0.015 | 8.780 | 0 | 60.507 | ||||
| 07/01/2026 | 0.015 | 9.300 | 0 | 54.713 | ||||
| 06/01/2026 | 0.015 | 9.410 | 0 | 53.354 | ||||
| 05/01/2026 | 0.015 | 9.550 | 130,000 | 51.698 | 130,000 | 0.018 | ||
| 02/01/2026 | 0.015 | 9.550 | 0 | 50.984 | ||||
| 31/12/2025 | 0.015 | 9.260 | 0 | 53.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |