21100 聯想中銀六四購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 9.460 | 10,000 | 49.684 | 10,000 | 0.019 | ||
| 10/12/2025 | 0.023 | 9.720 | 0 | 49.984 | ||||
| 09/12/2025 | 0.023 | 9.715 | 0 | 49.074 | ||||
| 08/12/2025 | 0.027 | 9.865 | 0 | 49.354 | ||||
| 05/12/2025 | 0.027 | 9.945 | 0 | 48.049 | ||||
| 04/12/2025 | 0.026 | 9.825 | 0 | 48.554 | ||||
| 03/12/2025 | 0.026 | 9.765 | 30,000 | 48.942 | 30,000 | 0.026 | ||
| 02/12/2025 | 0.027 | 9.865 | 0 | 48.204 | ||||
| 01/12/2025 | 0.026 | 9.655 | 0 | 49.557 | ||||
| 28/11/2025 | 0.026 | 9.595 | 0 | 49.596 | ||||
| 27/11/2025 | 0.028 | 9.685 | 440,000 | 49.468 | 220,000 | 0.029 | 220,000 | 0.029 |
| 26/11/2025 | 0.027 | 9.605 | 0 | 49.609 | ||||
| 25/11/2025 | 0.028 | 9.685 | 0 | 49.025 | ||||
| 24/11/2025 | 0.028 | 9.655 | 0 | 49.136 | ||||
| 21/11/2025 | 0.028 | 9.595 | 0 | 49.195 | ||||
| 20/11/2025 | 0.029 | 9.635 | 0 | 49.085 | ||||
| 19/11/2025 | 0.029 | 9.545 | 0 | 49.761 | ||||
| 18/11/2025 | 0.029 | 9.585 | 260,000 | 49.186 | 130,000 | 0.030 | 130,000 | 0.030 |
| 17/11/2025 | 0.041 | 10.005 | 0 | 49.573 | ||||
| 14/11/2025 | 0.056 | 10.415 | 0 | 49.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |