21096 阿里中銀六六購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.010121.8000129.540
27/05/20260.010124.3000124.635
26/05/20260.010127.6000119.040
22/05/20260.010127.0000113.382
21/05/20260.010126.0000113.016
20/05/20260.010131.9000105.513
19/05/20260.010133.3000102.841
18/05/20260.010131.7000103.204
15/05/20260.010132.300099.185
14/05/20260.010137.900092.936
13/05/20260.010132.800096.607
12/05/20260.010133.300095.174
11/05/20260.010133.900093.667
08/05/20260.010139.000086.565
07/05/20260.010140.900084.172
06/05/20260.010134.200089.017
05/05/20260.010131.200090.807
04/05/20260.010131.700089.569
30/04/20260.010126.000091.400
29/04/20260.010130.600086.762
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。