21096 阿里中銀六六購Ｄ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.013 | 147.100 | 60,000 | 52.924 | ||||
| 16/02/2026 | 0.019 | 154.700 | 200,000 | 51.578 | ||||
| 13/02/2026 | 0.022 | 155.400 | 320,000 | 52.048 | ||||
| 12/02/2026 | 0.024 | 158.600 | 1,360,000 | 51.039 | ||||
| 11/02/2026 | 0.028 | 160.100 | 5,375,000 | 51.646 | ||||
| 10/02/2026 | 0.029 | 160.500 | 215,000 | 51.628 | ||||
| 09/02/2026 | 0.028 | 157.900 | 505,000 | 52.449 | ||||
| 06/02/2026 | 0.025 | 155.000 | 0 | 52.236 | ||||
| 05/02/2026 | 0.027 | 159.600 | 1,485,000 | 50.436 | ||||
| 04/02/2026 | 0.031 | 159.500 | 2,520,000 | 51.766 | ||||
| 03/02/2026 | 0.033 | 161.000 | 315,000 | 51.457 | ||||
| 02/02/2026 | 0.037 | 163.300 | 395,000 | 51.344 | ||||
| 30/01/2026 | 0.051 | 169.200 | 730,000 | 51.516 | ||||
| 29/01/2026 | 0.063 | 173.300 | 195,000 | 51.896 | ||||
| 28/01/2026 | 0.063 | 173.500 | 115,000 | 51.612 | ||||
| 27/01/2026 | 0.053 | 169.900 | 30,000 | 51.092 | ||||
| 26/01/2026 | 0.047 | 165.200 | 30,000 | 51.929 | ||||
| 23/01/2026 | 0.056 | 168.500 | 1,150,000 | 51.874 | ||||
| 22/01/2026 | 0.044 | 164.800 | 1,090,000 | 50.671 | 1,000,000 | 0.046 | ||
| 21/01/2026 | 0.043 | 163.200 | 0 | 51.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |