21093 綠城麥銀六六購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.088 | 8.290 | 6,450,000 | 72.832 | 3,225,000 | 0.091 | 3,225,000 | 0.091 |
| 24/12/2025 | 0.091 | 8.260 | 2,190,000 | 72.960 | 1,095,000 | 0.093 | 1,095,000 | 0.092 |
| 23/12/2025 | 0.095 | 8.320 | 630,000 | 72.993 | 315,000 | 0.101 | 315,000 | 0.101 |
| 22/12/2025 | 0.102 | 8.420 | 0 | 73.307 | ||||
| 19/12/2025 | 0.103 | 8.380 | 3,000,000 | 73.458 | 1,500,000 | 0.102 | 1,500,000 | 0.102 |
| 18/12/2025 | 0.102 | 8.380 | 3,300,000 | 72.957 | 1,650,000 | 0.100 | 1,650,000 | 0.098 |
| 17/12/2025 | 0.104 | 8.390 | 160,000 | 73.135 | 80,000 | 0.105 | 80,000 | 0.101 |
| 16/12/2025 | 8.440 | 0 | ||||||
| 15/12/2025 | 8.500 | 0 | ||||||
| 12/12/2025 | 8.620 | 0 | ||||||
| 11/12/2025 | 8.540 | 0 | ||||||
| 10/12/2025 | 8.630 | 0 | ||||||
| 09/12/2025 | 8.410 | 0 | ||||||
| 08/12/2025 | 8.800 | 0 | ||||||
| 05/12/2025 | 9.100 | 0 | ||||||
| 04/12/2025 | 8.960 | 0 | ||||||
| 03/12/2025 | 9.060 | 0 | ||||||
| 02/12/2025 | 9.050 | 0 | ||||||
| 01/12/2025 | 9.010 | 0 | ||||||
| 28/11/2025 | 8.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |