21083 騰訊華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 532.000 | 0 | 57.153 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 56.110 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 53.511 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 52.623 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 50.731 | ||||
| 06/02/2026 | 0.010 | 547.500 | 10,000 | 51.786 | 10,000 | 0.010 | ||
| 05/02/2026 | 0.012 | 558.500 | 0 | 50.984 | ||||
| 04/02/2026 | 0.013 | 558.000 | 0 | 51.358 | ||||
| 03/02/2026 | 0.014 | 581.000 | 0 | 47.781 | ||||
| 02/02/2026 | 0.015 | 598.500 | 0 | 45.174 | ||||
| 30/01/2026 | 0.018 | 606.000 | 0 | 44.501 | ||||
| 29/01/2026 | 0.020 | 622.000 | 0 | 42.506 | ||||
| 28/01/2026 | 0.020 | 621.000 | 0 | 42.406 | ||||
| 27/01/2026 | 0.016 | 607.000 | 80,000 | 42.680 | 80,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 599.500 | 0 | 43.120 | ||||
| 23/01/2026 | 0.015 | 595.000 | 0 | 43.057 | ||||
| 22/01/2026 | 0.015 | 597.500 | 0 | 42.440 | ||||
| 21/01/2026 | 0.016 | 602.500 | 0 | 41.903 | ||||
| 20/01/2026 | 0.016 | 601.000 | 40,000 | 41.893 | ||||
| 19/01/2026 | 0.018 | 610.000 | 0 | 41.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |