21080 阿里匯豐六三沽Ｅ (认沽证)
按盘价 
0.140 +0.021 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.119 | 162.000 | 24,630,000 | 47.670 | 11,850,000 | 0.137 | 11,690,000 | 0.138 |
| 12/11/2025 | 0.136 | 156.800 | 18,000,000 | 47.244 | 8,650,000 | 0.137 | 8,810,000 | 0.136 |
| 11/11/2025 | 0.125 | 160.400 | 13,300,000 | 47.627 | 6,140,000 | 0.126 | 5,950,000 | 0.126 |
| 10/11/2025 | 0.114 | 163.400 | 21,570,000 | 47.131 | 10,600,000 | 0.119 | 10,140,000 | 0.118 |
| 07/11/2025 | 0.124 | 160.100 | 32,010,000 | 46.471 | 15,480,000 | 0.122 | 14,900,000 | 0.121 |
| 06/11/2025 | 0.111 | 165.000 | 17,020,000 | 47.066 | 7,690,000 | 0.121 | 7,490,000 | 0.122 |
| 05/11/2025 | 0.133 | 158.500 | 50,010,000 | 47.121 | 22,790,000 | 0.138 | 23,540,000 | 0.138 |
| 04/11/2025 | 0.129 | 159.000 | 60,390,000 | 46.465 | 29,200,000 | 0.126 | 29,080,000 | 0.125 |
| 03/11/2025 | 0.121 | 163.200 | 43,660,000 | 47.921 | 20,580,000 | 0.123 | 20,900,000 | 0.123 |
| 31/10/2025 | 0.115 | 165.100 | 9,220,000 | 47.456 | 4,140,000 | 0.111 | 4,220,000 | 0.110 |
| 30/10/2025 | 0.100 | 172.100 | 31,340,000 | 48.591 | 15,350,000 | 0.100 | 15,150,000 | 0.099 |
| 28/10/2025 | 0.104 | 171.000 | 27,810,000 | 48.655 | 13,250,000 | 0.101 | 13,440,000 | 0.101 |
| 27/10/2025 | 0.099 | 173.600 | 16,530,000 | 48.994 | 7,780,000 | 0.099 | 7,420,000 | 0.099 |
| 24/10/2025 | 0.112 | 168.300 | 15,190,000 | 48.242 | 7,870,000 | 0.115 | 7,150,000 | 0.115 |
| 23/10/2025 | 0.126 | 164.600 | 11,800,000 | 48.906 | 6,030,000 | 0.131 | 4,230,000 | 0.129 |
| 22/10/2025 | 0.133 | 161.900 | 31,410,000 | 48.355 | 13,520,000 | 0.135 | 16,640,000 | 0.135 |
| 21/10/2025 | 0.128 | 165.100 | 18,060,000 | 49.502 | 9,000,000 | 0.121 | 8,900,000 | 0.121 |
| 20/10/2025 | 0.134 | 161.900 | 18,590,000 | 48.291 | 8,810,000 | 0.137 | 8,910,000 | 0.136 |
| 17/10/2025 | 0.163 | 154.400 | 8,150,000 | 48.515 | 4,930,000 | 0.150 | 2,630,000 | 0.150 |
| 16/10/2025 | 0.135 | 161.200 | 23,230,000 | 47.433 | 9,090,000 | 0.135 | 11,220,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |