21080 阿里匯豐六三沽Ｅ (认沽证)
按盘价 
0.072 -0.025 (-25.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.097 | 147.100 | 17,250,000 | 44.178 | 6,420,000 | 0.093 | 7,410,000 | 0.093 |
| 16/02/2026 | 0.070 | 154.700 | 25,770,000 | 45.584 | 12,950,000 | 0.085 | 12,020,000 | 0.081 |
| 13/02/2026 | 0.066 | 155.400 | 6,840,000 | 43.435 | 2,200,000 | 0.067 | 2,990,000 | 0.069 |
| 12/02/2026 | 0.058 | 158.600 | 660,000 | 44.486 | 40,000 | 0.056 | ||
| 11/02/2026 | 0.053 | 160.100 | 250,000 | 43.882 | ||||
| 10/02/2026 | 0.054 | 160.500 | 4,010,000 | 44.514 | 2,020,000 | 0.054 | 1,350,000 | 0.050 |
| 09/02/2026 | 0.062 | 157.900 | 2,070,000 | 43.941 | 1,800,000 | 0.059 | ||
| 06/02/2026 | 0.076 | 155.000 | 70,400,000 | 44.337 | 29,570,000 | 0.078 | 31,840,000 | 0.078 |
| 05/02/2026 | 0.063 | 159.600 | 38,470,000 | 45.323 | 14,120,000 | 0.073 | 14,010,000 | 0.074 |
| 04/02/2026 | 0.063 | 159.500 | 96,410,000 | 44.771 | 42,510,000 | 0.064 | 43,120,000 | 0.064 |
| 03/02/2026 | 0.059 | 161.000 | 109,580,000 | 44.708 | 48,430,000 | 0.060 | 46,110,000 | 0.061 |
| 02/02/2026 | 0.055 | 163.300 | 149,790,000 | 45.548 | 68,830,000 | 0.047 | 69,930,000 | 0.046 |
| 30/01/2026 | 0.037 | 169.200 | 81,710,000 | 42.632 | 40,780,000 | 0.040 | 36,540,000 | 0.039 |
| 29/01/2026 | 0.032 | 173.300 | 52,740,000 | 43.800 | 25,040,000 | 0.033 | 25,530,000 | 0.033 |
| 28/01/2026 | 0.033 | 173.500 | 117,830,000 | 44.185 | 53,410,000 | 0.037 | 55,240,000 | 0.037 |
| 27/01/2026 | 0.040 | 169.900 | 205,840,000 | 43.863 | 97,260,000 | 0.045 | 100,650,000 | 0.045 |
| 26/01/2026 | 0.050 | 165.200 | 51,820,000 | 43.088 | 25,080,000 | 0.049 | 24,140,000 | 0.048 |
| 23/01/2026 | 0.044 | 168.500 | 33,120,000 | 43.011 | 13,490,000 | 0.043 | 14,940,000 | 0.043 |
| 22/01/2026 | 0.054 | 164.800 | 32,500,000 | 43.124 | 14,790,000 | 0.054 | 14,750,000 | 0.053 |
| 21/01/2026 | 0.056 | 163.200 | 296,220,000 | 41.819 | 141,220,000 | 0.061 | 139,490,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |