21079 瑞聲匯豐六九沽Ａ (认沽证)
按盘价 
0.165 -0.004 (-2.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.169 | 39.960 | 10,285,000 | 57.279 | 5,142,500 | 0.170 | 5,142,500 | 0.170 |
| 28/10/2025 | 0.167 | 40.340 | 6,860,000 | 57.580 | 3,430,000 | 0.165 | 3,430,000 | 0.164 |
| 27/10/2025 | 0.162 | 40.880 | 8,145,000 | 57.198 | 4,072,500 | 0.163 | 4,072,500 | 0.162 |
| 24/10/2025 | 0.167 | 40.320 | 5,680,000 | 57.243 | 2,827,500 | 0.167 | 2,840,000 | 0.168 |
| 23/10/2025 | 0.172 | 39.660 | 3,065,000 | 57.126 | 1,532,500 | 0.176 | 1,532,500 | 0.176 |
| 22/10/2025 | 0.172 | 39.820 | 4,310,000 | 57.488 | 2,155,000 | 0.171 | 2,155,000 | 0.171 |
| 21/10/2025 | 0.164 | 40.800 | 7,050,000 | 57.147 | 3,525,000 | 0.164 | 3,525,000 | 0.163 |
| 20/10/2025 | 0.177 | 39.260 | 3,070,000 | 57.434 | 1,535,000 | 0.178 | 1,535,000 | 0.178 |
| 17/10/2025 | 0.183 | 38.640 | 10,575,000 | 57.559 | 5,287,500 | 0.176 | 5,287,500 | 0.175 |
| 16/10/2025 | 0.169 | 40.740 | 11,250,000 | 58.332 | 5,650,000 | 0.170 | 5,600,000 | 0.171 |
| 15/10/2025 | 0.176 | 39.820 | 0 | 58.258 | ||||
| 14/10/2025 | 0.181 | 39.260 | 6,925,000 | 58.327 | 3,437,500 | 0.175 | 3,487,500 | 0.175 |
| 13/10/2025 | 0.170 | 40.920 | 5,920,000 | 58.845 | 2,960,000 | 0.171 | 2,960,000 | 0.170 |
| 10/10/2025 | 0.151 | 43.300 | 3,250,000 | 57.873 | 1,625,000 | 0.144 | 1,625,000 | 0.144 |
| 09/10/2025 | 0.137 | 45.680 | 28,255,000 | 58.136 | 14,127,500 | 0.137 | 14,127,500 | 0.137 |
| 08/10/2025 | 0.142 | 45.000 | 8,455,000 | 58.348 | 4,227,500 | 0.146 | 4,227,500 | 0.146 |
| 06/10/2025 | 0.137 | 45.780 | 6,760,000 | 58.027 | 3,380,000 | 0.140 | 3,380,000 | 0.140 |
| 03/10/2025 | 0.138 | 46.120 | 5,065,000 | 58.783 | 2,532,500 | 0.138 | 2,532,500 | 0.137 |
| 02/10/2025 | 0.134 | 46.680 | 6,975,000 | 58.469 | 3,487,500 | 0.134 | 3,487,500 | 0.135 |
| 30/09/2025 | 0.140 | 45.740 | 12,715,000 | 58.597 | 6,357,500 | 0.143 | 6,357,500 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |