21074 阿里摩通六三沽Ｇ (认沽证)
按盘价 
0.192 +0.026 (+15.663%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.166 | 162.000 | 4,390,000 | 48.880 | 2,140,000 | 0.165 | 2,240,000 | 0.165 |
| 12/11/2025 | 0.186 | 156.800 | 530,000 | 48.227 | 290,000 | 0.187 | 240,000 | 0.188 |
| 11/11/2025 | 0.173 | 160.400 | 630,000 | 48.785 | 290,000 | 0.176 | 340,000 | 0.176 |
| 10/11/2025 | 0.163 | 163.400 | 160,000 | 49.142 | 80,000 | 0.168 | 80,000 | 0.168 |
| 07/11/2025 | 0.176 | 160.100 | 220,000 | 48.625 | 110,000 | 0.177 | 110,000 | 0.177 |
| 06/11/2025 | 0.158 | 165.000 | 620,000 | 48.807 | 310,000 | 0.171 | 310,000 | 0.172 |
| 05/11/2025 | 0.186 | 158.500 | 1,150,000 | 49.166 | 520,000 | 0.192 | 520,000 | 0.194 |
| 04/11/2025 | 0.183 | 159.000 | 440,000 | 48.904 | 220,000 | 0.174 | 220,000 | 0.174 |
| 03/11/2025 | 0.169 | 163.200 | 180,000 | 49.505 | 90,000 | 0.168 | 90,000 | 0.168 |
| 31/10/2025 | 0.161 | 165.100 | 180,000 | 48.869 | 90,000 | 0.155 | 90,000 | 0.156 |
| 30/10/2025 | 0.141 | 172.100 | 80,000 | 49.823 | 40,000 | 0.151 | 40,000 | 0.150 |
| 28/10/2025 | 0.147 | 171.000 | 40,000 | 50.181 | 20,000 | 0.145 | 20,000 | 0.144 |
| 27/10/2025 | 0.140 | 173.600 | 140,000 | 50.390 | 140,000 | 0.142 | ||
| 24/10/2025 | 0.160 | 168.300 | 540,000 | 50.532 | 250,000 | 0.160 | 290,000 | 0.161 |
| 23/10/2025 | 0.175 | 164.600 | 160,000 | 50.773 | 30,000 | 0.193 | 130,000 | 0.180 |
| 22/10/2025 | 0.184 | 161.900 | 300,000 | 50.294 | 190,000 | 0.185 | 90,000 | 0.187 |
| 21/10/2025 | 0.173 | 165.100 | 40,000 | 50.401 | 20,000 | 0.172 | 20,000 | 0.172 |
| 20/10/2025 | 0.190 | 161.900 | 100,000 | 51.407 | 100,000 | 0.192 | ||
| 17/10/2025 | 0.228 | 154.400 | 2,120,000 | 52.575 | 1,000,000 | 0.221 | 1,000,000 | 0.218 |
| 16/10/2025 | 0.194 | 161.200 | 1,180,000 | 51.148 | 630,000 | 0.195 | 530,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |