21074 阿里摩通六三沽Ｇ (认沽证)
按盘价 
0.119 -0.033 (-21.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.152 | 147.100 | 2,730,000 | 42.100 | 1,630,000 | 0.141 | 550,000 | 0.141 |
| 16/02/2026 | 0.116 | 154.700 | 22,930,000 | 45.325 | 10,170,000 | 0.131 | 10,520,000 | 0.133 |
| 13/02/2026 | 0.113 | 155.400 | 14,120,000 | 44.179 | 5,490,000 | 0.115 | 5,530,000 | 0.117 |
| 12/02/2026 | 0.098 | 158.600 | 5,380,000 | 44.061 | 1,990,000 | 0.102 | 1,680,000 | 0.104 |
| 11/02/2026 | 0.092 | 160.100 | 11,470,000 | 43.970 | 5,310,000 | 0.087 | 5,200,000 | 0.087 |
| 10/02/2026 | 0.091 | 160.500 | 19,270,000 | 43.842 | 8,720,000 | 0.091 | 8,270,000 | 0.091 |
| 09/02/2026 | 0.103 | 157.900 | 22,020,000 | 43.475 | 9,150,000 | 0.101 | 8,570,000 | 0.101 |
| 06/02/2026 | 0.122 | 155.000 | 33,750,000 | 44.210 | 14,440,000 | 0.121 | 14,780,000 | 0.121 |
| 05/02/2026 | 0.101 | 159.600 | 48,190,000 | 44.323 | 21,030,000 | 0.116 | 22,810,000 | 0.115 |
| 04/02/2026 | 0.102 | 159.500 | 30,030,000 | 44.158 | 14,050,000 | 0.103 | 14,450,000 | 0.103 |
| 03/02/2026 | 0.099 | 161.000 | 38,250,000 | 45.267 | 17,760,000 | 0.104 | 17,780,000 | 0.101 |
| 02/02/2026 | 0.094 | 163.300 | 23,560,000 | 46.693 | 10,960,000 | 0.093 | 10,690,000 | 0.093 |
| 30/01/2026 | 0.072 | 169.200 | 3,970,000 | 45.236 | 1,950,000 | 0.072 | 1,830,000 | 0.072 |
| 29/01/2026 | 0.062 | 173.300 | 5,310,000 | 45.856 | 2,620,000 | 0.063 | 2,690,000 | 0.065 |
| 28/01/2026 | 0.065 | 173.500 | 6,400,000 | 46.981 | 3,080,000 | 0.070 | 3,020,000 | 0.070 |
| 27/01/2026 | 0.077 | 169.900 | 6,890,000 | 47.090 | 2,600,000 | 0.082 | 3,340,000 | 0.082 |
| 26/01/2026 | 0.091 | 165.200 | 5,970,000 | 45.824 | 2,710,000 | 0.091 | 2,550,000 | 0.091 |
| 23/01/2026 | 0.084 | 168.500 | 531,740,000 | 46.615 | 262,970,000 | 0.078 | 263,430,000 | 0.078 |
| 22/01/2026 | 0.097 | 164.800 | 1,340,000 | 46.175 | 590,000 | 0.096 | 600,000 | 0.095 |
| 21/01/2026 | 0.101 | 163.200 | 2,700,000 | 45.031 | 1,190,000 | 0.108 | 1,230,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |