21067 阿里法巴六三購Ｄ (认购证)
按盘价 
0.066 -0.019 (-22.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.085 | 162.000 | 19,400,000 | 52.357 | 8,765,000 | 0.081 | 9,660,000 | 0.081 |
| 12/11/2025 | 0.070 | 156.800 | 815,000 | 52.624 | 145,000 | 0.066 | 320,000 | 0.065 |
| 11/11/2025 | 0.077 | 160.400 | 5,595,000 | 51.404 | 2,765,000 | 0.078 | 2,655,000 | 0.075 |
| 10/11/2025 | 0.089 | 163.400 | 2,375,000 | 51.500 | 565,000 | 0.083 | 1,810,000 | 0.084 |
| 07/11/2025 | 0.085 | 160.100 | 6,560,000 | 52.423 | 3,265,000 | 0.081 | 3,295,000 | 0.082 |
| 06/11/2025 | 0.095 | 165.000 | 1,160,000 | 50.712 | 630,000 | 0.088 | 270,000 | 0.086 |
| 05/11/2025 | 0.075 | 158.500 | 1,990,000 | 51.106 | 1,810,000 | 0.066 | 170,000 | 0.065 |
| 04/11/2025 | 0.077 | 159.000 | 5,025,000 | 50.943 | 2,205,000 | 0.087 | 2,655,000 | 0.088 |
| 03/11/2025 | 0.095 | 163.200 | 2,310,000 | 51.335 | 1,040,000 | 0.103 | 1,065,000 | 0.096 |
| 31/10/2025 | 0.109 | 165.100 | 1,375,000 | 51.886 | 1,035,000 | 0.121 | ||
| 30/10/2025 | 0.137 | 172.100 | 1,650,000 | 51.143 | 720,000 | 0.148 | 655,000 | 0.136 |
| 28/10/2025 | 0.138 | 171.000 | 420,000 | 51.673 | 90,000 | 0.142 | 190,000 | 0.143 |
| 27/10/2025 | 0.154 | 173.600 | 1,590,000 | 51.908 | 1,375,000 | 0.152 | ||
| 24/10/2025 | 0.130 | 168.300 | 1,830,000 | 51.662 | 1,215,000 | 0.129 | 435,000 | 0.127 |
| 23/10/2025 | 0.114 | 164.600 | 835,000 | 51.557 | 235,000 | 0.108 | 350,000 | 0.108 |
| 22/10/2025 | 0.106 | 161.900 | 1,025,000 | 51.910 | 335,000 | 0.105 | 590,000 | 0.107 |
| 21/10/2025 | 0.125 | 165.100 | 2,265,000 | 52.626 | 1,425,000 | 0.137 | 255,000 | 0.133 |
| 20/10/2025 | 0.112 | 161.900 | 1,300,000 | 52.584 | 860,000 | 0.111 | 50,000 | 0.110 |
| 17/10/2025 | 0.089 | 154.400 | 2,020,000 | 53.099 | 660,000 | 0.090 | 1,120,000 | 0.088 |
| 16/10/2025 | 0.112 | 161.200 | 1,540,000 | 52.361 | 200,000 | 0.114 | 1,130,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |