21067 阿里法巴六三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 79.845 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 67.814 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64.487 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.796 | ||||
| 11/02/2026 | 0.010 | 160.100 | 130,000 | 58.729 | 30,000 | 0.010 | ||
| 10/02/2026 | 0.014 | 160.500 | 0 | 61.381 | ||||
| 09/02/2026 | 0.014 | 157.900 | 0 | 62.991 | ||||
| 06/02/2026 | 0.014 | 155.000 | 0 | 63.433 | ||||
| 05/02/2026 | 0.014 | 159.600 | 0 | 58.757 | ||||
| 04/02/2026 | 0.014 | 159.500 | 0 | 58.219 | ||||
| 03/02/2026 | 0.014 | 161.000 | 80,000 | 56.347 | ||||
| 02/02/2026 | 0.015 | 163.300 | 250,000 | 54.619 | 115,000 | 0.016 | ||
| 30/01/2026 | 0.023 | 169.200 | 80,000 | 52.988 | 80,000 | 0.023 | ||
| 29/01/2026 | 0.034 | 173.300 | 0 | 54.011 | ||||
| 28/01/2026 | 0.035 | 173.500 | 230,000 | 53.737 | 175,000 | 0.032 | ||
| 27/01/2026 | 0.029 | 169.900 | 140,000 | 53.786 | 140,000 | 0.029 | ||
| 26/01/2026 | 0.025 | 165.200 | 560,000 | 55.331 | 385,000 | 0.024 | ||
| 23/01/2026 | 0.031 | 168.500 | 1,735,000 | 53.937 | 1,735,000 | 0.029 | ||
| 22/01/2026 | 0.021 | 164.800 | 0 | 51.738 | ||||
| 21/01/2026 | 0.021 | 163.200 | 5,000 | 52.558 | 5,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |