21054 藥明摩利六三購Ａ (认购证)
按盘价 
0.117 +0.017 (+17.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.100 | 36.260 | 100,000 | 77.107 | 100,000 | 0.103 | ||
| 23/10/2025 | 0.090 | 35.500 | 100,000 | 76.845 | 100,000 | 0.085 | ||
| 22/10/2025 | 0.097 | 35.820 | 200,000 | 77.159 | 100,000 | 0.097 | 100,000 | 0.102 |
| 21/10/2025 | 0.102 | 36.020 | 10,000 | 77.366 | 5,000 | 0.112 | 5,000 | 0.112 |
| 20/10/2025 | 0.104 | 35.960 | 600,000 | 77.654 | 300,000 | 0.103 | 300,000 | 0.102 |
| 17/10/2025 | 0.094 | 35.160 | 970,000 | 77.029 | 485,000 | 0.103 | 485,000 | 0.106 |
| 16/10/2025 | 0.117 | 36.660 | 8,410,000 | 77.105 | 4,205,000 | 0.125 | 4,205,000 | 0.124 |
| 15/10/2025 | 0.114 | 35.940 | 13,200,000 | 78.276 | 6,600,000 | 0.103 | 6,600,000 | 0.104 |
| 14/10/2025 | 0.097 | 34.660 | 7,800,000 | 78.249 | 3,900,000 | 0.109 | 3,900,000 | 0.109 |
| 13/10/2025 | 0.118 | 36.060 | 1,200,000 | 78.164 | 550,000 | 0.115 | 650,000 | 0.115 |
| 10/10/2025 | 0.158 | 37.860 | 6,360,000 | 78.985 | 3,160,000 | 0.186 | 3,200,000 | 0.186 |
| 09/10/2025 | 0.223 | 40.960 | 10,710,000 | 78.883 | 5,355,000 | 0.230 | 5,355,000 | 0.230 |
| 08/10/2025 | 0.250 | 42.000 | 3,500,000 | 78.915 | 1,750,000 | 0.234 | 1,750,000 | 0.235 |
| 06/10/2025 | 0.255 | 42.000 | 100,000 | 79.004 | 50,000 | 0.249 | 50,000 | 0.251 |
| 03/10/2025 | 0.275 | 42.180 | 410,000 | 79.969 | 205,000 | 0.275 | 205,000 | 0.273 |
| 02/10/2025 | 0.285 | 42.080 | 0 | 81.089 | ||||
| 30/09/2025 | 0.270 | 40.980 | 970,000 | 82.037 | 485,000 | 0.244 | 485,000 | 0.242 |
| 29/09/2025 | 0.242 | 39.600 | 4,720,000 | 82.485 | 2,360,000 | 0.239 | 2,360,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |