21050 寧德摩利六三購Ａ (认购证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.325 | 546.000 | 200,000 | 42.422 | 100,000 | 0.322 | 100,000 | 0.328 |
| 21/10/2025 | 0.345 | 544.000 | 620,000 | 44.328 | 310,000 | 0.365 | 310,000 | 0.365 |
| 20/10/2025 | 0.305 | 528.000 | 200,000 | 45.416 | 100,000 | 0.308 | 100,000 | 0.311 |
| 17/10/2025 | 0.260 | 521.500 | 0 | 43.074 | ||||
| 16/10/2025 | 0.310 | 535.500 | 340,000 | 43.250 | 170,000 | 0.321 | 170,000 | 0.323 |
| 15/10/2025 | 0.335 | 542.000 | 860,000 | 43.257 | 430,000 | 0.301 | 430,000 | 0.300 |
| 14/10/2025 | 0.305 | 532.500 | 1,380,000 | 43.388 | 690,000 | 0.339 | 690,000 | 0.340 |
| 13/10/2025 | 0.350 | 547.500 | 2,420,000 | 42.624 | 1,210,000 | 0.348 | 1,160,000 | 0.345 |
| 10/10/2025 | 0.330 | 543.000 | 870,000 | 41.968 | 400,000 | 0.363 | 460,000 | 0.360 |
| 09/10/2025 | 0.490 | 585.000 | 740,000 | 41.031 | 370,000 | 0.485 | 370,000 | 0.474 |
| 08/10/2025 | 0.485 | 581.000 | 20,000 | 41.730 | 20,000 | 0.485 | ||
| 06/10/2025 | 0.540 | 596.500 | 20,000 | 40.423 | 20,000 | 0.530 | ||
| 03/10/2025 | 0.610 | 610.500 | 0 | 40.025 | ||||
| 02/10/2025 | 0.620 | 605.500 | 0 | 42.007 | ||||
| 30/09/2025 | 0.465 | 571.500 | 300,000 | 42.082 | 150,000 | 0.455 | 150,000 | 0.459 |
| 29/09/2025 | 0.400 | 547.000 | 660,000 | 44.318 | 330,000 | 0.415 | 330,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |