21046 阿里匯豐六三沽Ｄ (认沽证)
按盘价 
0.091 +0.015 (+19.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.076 | 162.000 | 25,030,000 | 46.587 | 11,340,000 | 0.090 | 12,170,000 | 0.093 |
| 12/11/2025 | 0.092 | 156.800 | 20,530,000 | 46.898 | 10,220,000 | 0.090 | 10,100,000 | 0.090 |
| 11/11/2025 | 0.084 | 160.400 | 17,620,000 | 47.529 | 8,420,000 | 0.082 | 8,200,000 | 0.082 |
| 10/11/2025 | 0.074 | 163.400 | 23,340,000 | 46.616 | 11,290,000 | 0.078 | 11,150,000 | 0.078 |
| 07/11/2025 | 0.083 | 160.100 | 32,260,000 | 46.213 | 15,830,000 | 0.082 | 15,540,000 | 0.081 |
| 06/11/2025 | 0.072 | 165.000 | 10,790,000 | 46.542 | 4,820,000 | 0.080 | 5,240,000 | 0.078 |
| 05/11/2025 | 0.089 | 158.500 | 52,460,000 | 46.355 | 25,640,000 | 0.094 | 25,170,000 | 0.094 |
| 04/11/2025 | 0.087 | 159.000 | 36,220,000 | 46.077 | 17,040,000 | 0.084 | 17,480,000 | 0.084 |
| 03/11/2025 | 0.081 | 163.200 | 31,120,000 | 47.597 | 15,020,000 | 0.083 | 15,400,000 | 0.082 |
| 31/10/2025 | 0.077 | 165.100 | 5,790,000 | 47.317 | 2,960,000 | 0.073 | 2,530,000 | 0.073 |
| 30/10/2025 | 0.064 | 172.100 | 29,100,000 | 47.977 | 13,860,000 | 0.064 | 14,030,000 | 0.064 |
| 28/10/2025 | 0.067 | 171.000 | 19,890,000 | 47.935 | 9,800,000 | 0.066 | 9,490,000 | 0.066 |
| 27/10/2025 | 0.064 | 173.600 | 15,260,000 | 48.536 | 7,200,000 | 0.064 | 7,050,000 | 0.064 |
| 24/10/2025 | 0.075 | 168.300 | 17,450,000 | 47.983 | 7,830,000 | 0.077 | 8,700,000 | 0.076 |
| 23/10/2025 | 0.087 | 164.600 | 15,860,000 | 48.821 | 6,950,000 | 0.092 | 7,080,000 | 0.093 |
| 22/10/2025 | 0.093 | 161.900 | 16,590,000 | 48.342 | 7,470,000 | 0.093 | 7,520,000 | 0.093 |
| 21/10/2025 | 0.087 | 165.100 | 10,760,000 | 48.844 | 5,410,000 | 0.080 | 4,680,000 | 0.080 |
| 20/10/2025 | 0.093 | 161.900 | 27,370,000 | 47.983 | 13,500,000 | 0.093 | 10,440,000 | 0.094 |
| 17/10/2025 | 0.117 | 154.400 | 12,210,000 | 48.040 | 4,460,000 | 0.108 | 1,260,000 | 0.116 |
| 16/10/2025 | 0.094 | 161.200 | 39,450,000 | 47.103 | 14,430,000 | 0.096 | 21,350,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |