21025 百度法巴六三購Ａ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.064 | 135.800 | 2,645,000 | 46.399 | ||||
| 12/02/2026 | 0.089 | 140.100 | 8,525,000 | 47.024 | ||||
| 11/02/2026 | 0.116 | 144.300 | 3,055,000 | 47.001 | ||||
| 10/02/2026 | 0.111 | 143.400 | 9,050,000 | 46.786 | ||||
| 09/02/2026 | 0.102 | 142.200 | 2,250,000 | 45.198 | ||||
| 06/02/2026 | 0.083 | 137.800 | 3,910,000 | 46.802 | ||||
| 05/02/2026 | 0.101 | 140.900 | 8,395,000 | 46.538 | ||||
| 04/02/2026 | 0.080 | 137.200 | 460,000 | 45.657 | ||||
| 03/02/2026 | 0.103 | 141.400 | 5,050,000 | 44.783 | ||||
| 02/02/2026 | 0.138 | 146.700 | 2,115,000 | 44.682 | ||||
| 30/01/2026 | 0.182 | 152.800 | 1,335,000 | 42.567 | ||||
| 29/01/2026 | 0.207 | 155.500 | 3,660,000 | 44.376 | ||||
| 28/01/2026 | 0.216 | 156.100 | 395,000 | 46.544 | ||||
| 27/01/2026 | 0.210 | 155.200 | 4,200,000 | 46.674 | ||||
| 26/01/2026 | 0.212 | 155.500 | 945,000 | 45.935 | ||||
| 23/01/2026 | 0.250 | 160.500 | 1,840,000 | 42.499 | ||||
| 22/01/2026 | 0.250 | 160.000 | 3,185,000 | 44.899 | ||||
| 21/01/2026 | 0.205 | 153.700 | 2,480,000 | 47.450 | ||||
| 20/01/2026 | 0.170 | 148.800 | 210,000 | 47.320 | ||||
| 19/01/2026 | 0.157 | 147.400 | 1,715,000 | 45.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |