21019 贛鋒摩利六十購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.425 | 55.950 | 0 | 79.093 | ||||
| 07/01/2026 | 0.435 | 57.300 | 0 | 75.252 | ||||
| 06/01/2026 | 0.430 | 56.800 | 0 | 76.179 | ||||
| 05/01/2026 | 0.385 | 53.300 | 0 | 78.903 | ||||
| 02/01/2026 | 0.385 | 54.100 | 0 | 74.477 | ||||
| 31/12/2025 | 0.370 | 51.950 | 0 | 79.886 | ||||
| 30/12/2025 | 0.405 | 54.600 | 0 | 78.028 | ||||
| 29/12/2025 | 0.410 | 54.800 | 0 | 78.528 | ||||
| 24/12/2025 | 0.425 | 56.050 | 0 | 76.447 | ||||
| 23/12/2025 | 0.425 | 56.150 | 0 | 75.672 | ||||
| 22/12/2025 | 0.390 | 53.950 | 0 | 75.130 | ||||
| 19/12/2025 | 0.360 | 51.650 | 0 | 76.167 | ||||
| 18/12/2025 | 0.355 | 50.700 | 0 | 78.944 | ||||
| 17/12/2025 | 0.360 | 51.900 | 0 | 74.707 | ||||
| 16/12/2025 | 0.330 | 49.080 | 0 | 78.110 | ||||
| 15/12/2025 | 0.345 | 50.150 | 0 | 77.838 | ||||
| 12/12/2025 | 0.355 | 50.500 | 0 | 79.025 | ||||
| 11/12/2025 | 0.360 | 51.650 | 0 | 75.068 | ||||
| 10/12/2025 | 0.350 | 50.950 | 0 | 75.035 | ||||
| 09/12/2025 | 0.345 | 49.680 | 0 | 79.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |