21015 吉利瑞銀六六購Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.091 | 17.750 | 880,000 | 51.085 | 380,000 | 0.085 | 500,000 | 0.085 |
| 12/11/2025 | 0.093 | 17.670 | 120,000 | 51.891 | 60,000 | 0.102 | 60,000 | 0.103 |
| 11/11/2025 | 0.103 | 18.120 | 820,000 | 51.208 | 410,000 | 0.102 | 410,000 | 0.100 |
| 10/11/2025 | 0.098 | 17.880 | 2,820,000 | 51.445 | 1,390,000 | 0.097 | 1,390,000 | 0.087 |
| 07/11/2025 | 0.095 | 17.690 | 80,000 | 51.550 | 40,000 | 0.097 | 40,000 | 0.098 |
| 06/11/2025 | 0.100 | 17.880 | 320,000 | 51.394 | 160,000 | 0.094 | 160,000 | 0.094 |
| 05/11/2025 | 0.091 | 17.510 | 120,000 | 51.477 | 60,000 | 0.088 | 60,000 | 0.086 |
| 04/11/2025 | 0.096 | 17.560 | 20,000 | 52.113 | 10,000 | 0.100 | 10,000 | 0.099 |
| 03/11/2025 | 0.102 | 17.770 | 0 | 52.050 | ||||
| 31/10/2025 | 0.123 | 18.400 | 0 | 52.189 | ||||
| 30/10/2025 | 0.137 | 18.770 | 0 | 52.475 | ||||
| 28/10/2025 | 0.142 | 18.920 | 0 | 52.187 | ||||
| 27/10/2025 | 0.152 | 19.130 | 0 | 52.567 | ||||
| 24/10/2025 | 0.167 | 19.520 | 0 | 52.377 | ||||
| 23/10/2025 | 0.167 | 19.430 | 20,000 | 52.825 | 10,000 | 0.164 | 10,000 | 0.164 |
| 22/10/2025 | 0.175 | 19.520 | 20,000 | 53.492 | 10,000 | 0.175 | 10,000 | 0.177 |
| 21/10/2025 | 0.186 | 19.800 | 40,000 | 53.461 | 20,000 | 0.188 | 20,000 | 0.189 |
| 20/10/2025 | 0.166 | 19.180 | 20,000 | 53.913 | 10,000 | 0.161 | 10,000 | 0.159 |
| 17/10/2025 | 0.145 | 18.380 | 240,000 | 54.810 | 120,000 | 0.159 | 120,000 | 0.159 |
| 16/10/2025 | 0.174 | 19.250 | 420,000 | 54.364 | 210,000 | 0.177 | 210,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |