21010 泡瑪國君六三購Ｂ (认购证)
按盘价 
0.211 -0.044 (-17.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.255 | 288.200 | 0 | 68.368 | ||||
| 15/10/2025 | 0.204 | 273.000 | 14,000 | 68.440 | 4,000 | 0.204 | 10,000 | 0.199 |
| 14/10/2025 | 0.177 | 263.000 | 0 | 68.931 | ||||
| 13/10/2025 | 0.177 | 261.000 | 200,000 | 69.721 | 200,000 | 0.167 | ||
| 10/10/2025 | 0.175 | 259.600 | 40,878,000 | 69.370 | 20,404,000 | 0.219 | 20,474,000 | 0.219 |
| 09/10/2025 | 0.189 | 262.400 | 80,164,000 | 70.070 | 40,080,000 | 0.171 | 40,054,000 | 0.170 |
| 08/10/2025 | 0.166 | 254.800 | 161,000,000 | 69.770 | 80,496,000 | 0.164 | 80,504,000 | 0.164 |
| 06/10/2025 | 0.176 | 256.400 | 584,000 | 70.265 | 292,000 | 0.164 | 272,000 | 0.162 |
| 03/10/2025 | 0.173 | 254.800 | 120,966,000 | 69.863 | 60,462,000 | 0.166 | 60,504,000 | 0.166 |
| 02/10/2025 | 0.175 | 254.000 | 281,104,000 | 70.386 | 140,470,000 | 0.169 | 140,604,000 | 0.169 |
| 30/09/2025 | 0.223 | 266.800 | 0 | 71.125 | ||||
| 29/09/2025 | 0.214 | 261.800 | 0 | 72.091 | ||||
| 26/09/2025 | 0.226 | 266.000 | 224,000 | 71.091 | 112,000 | 0.223 | 112,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |