21010 泡瑪國君六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.010189.200090.839
14/01/20260.010192.000088.230
13/01/20260.010191.300087.845
12/01/20260.010197.000083.579
09/01/20260.010197.000081.443
08/01/20260.010199.400079.375
07/01/20260.010200.600078.042
06/01/20260.010199.500078.052
05/01/20260.010196.200079.303
02/01/20260.010193.100079.232
31/12/20250.010187.700081.120
30/12/20250.010190.800078.760
29/12/20250.013199.900076.707
24/12/20250.013200.200073.949
23/12/20250.013200.400073.333
22/12/20250.013201.800072.120
19/12/20250.013192.900075.423
18/12/20250.013193.200074.795
17/12/20250.013195.700073.023
16/12/20250.013189.200076.002
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。