21001 中油信證六九購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.295 | 9.570 | 510,000 | 34.648 | 200,000 | 0.300 | 250,000 | 0.303 |
| 20/02/2026 | 0.290 | 9.520 | 3,370,000 | 34.845 | 1,830,000 | 0.289 | 1,370,000 | 0.280 |
| 16/02/2026 | 0.249 | 9.180 | 3,180,000 | 35.538 | 1,310,000 | 0.242 | 1,470,000 | 0.246 |
| 13/02/2026 | 0.227 | 9.050 | 8,340,000 | 34.216 | 4,020,000 | 0.232 | 4,320,000 | 0.234 |
| 12/02/2026 | 0.285 | 9.460 | 1,330,000 | 34.811 | 640,000 | 0.289 | 690,000 | 0.289 |
| 11/02/2026 | 0.265 | 9.380 | 810,000 | 32.908 | 400,000 | 0.261 | 410,000 | 0.260 |
| 10/02/2026 | 0.265 | 9.310 | 160,000 | 34.791 | 80,000 | 0.270 | 80,000 | 0.265 |
| 09/02/2026 | 0.246 | 9.160 | 1,240,000 | 34.875 | 620,000 | 0.247 | 620,000 | 0.248 |
| 06/02/2026 | 0.260 | 9.280 | 230,000 | 34.248 | 150,000 | 0.197 | 60,000 | 0.260 |
| 05/02/2026 | 0.230 | 9.100 | 11,920,000 | 32.911 | 5,500,000 | 0.226 | 5,680,000 | 0.226 |
| 04/02/2026 | 0.238 | 9.160 | 4,760,000 | 32.873 | 2,100,000 | 0.230 | 2,100,000 | 0.229 |
| 03/02/2026 | 0.215 | 8.970 | 1,730,000 | 32.953 | 810,000 | 0.214 | 750,000 | 0.218 |
| 02/02/2026 | 0.213 | 8.950 | 3,990,000 | 32.965 | 1,970,000 | 0.217 | 1,390,000 | 0.211 |
| 30/01/2026 | 0.250 | 9.280 | 5,120,000 | 31.611 | 2,100,000 | 0.273 | 2,770,000 | 0.276 |
| 29/01/2026 | 0.285 | 9.390 | 2,380,000 | 35.462 | 1,190,000 | 0.280 | 1,190,000 | 0.280 |
| 28/01/2026 | 0.270 | 9.250 | 2,760,000 | 36.126 | 1,380,000 | 0.251 | 1,380,000 | 0.250 |
| 27/01/2026 | 0.211 | 8.810 | 0 | 35.310 | ||||
| 26/01/2026 | 0.203 | 8.730 | 340,000 | 35.503 | 160,000 | 0.188 | 180,000 | 0.191 |
| 23/01/2026 | 0.169 | 8.420 | 240,000 | 35.368 | 120,000 | 0.169 | 120,000 | 0.171 |
| 22/01/2026 | 0.189 | 8.600 | 3,200,000 | 35.345 | 1,600,000 | 0.195 | 1,600,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |