21000 中移信證六四購Ｂ (认购证)
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.122 | 85.100 | 400,000 | 23.919 | 200,000 | 0.120 | 100,000 | 0.121 |
| 22/10/2025 | 0.115 | 84.450 | 3,800,000 | 24.123 | 1,830,000 | 0.120 | 1,950,000 | 0.121 |
| 21/10/2025 | 0.131 | 85.200 | 20,000 | 24.263 | 20,000 | 0.142 | ||
| 20/10/2025 | 0.161 | 86.400 | 1,440,000 | 24.571 | 720,000 | 0.155 | 700,000 | 0.153 |
| 17/10/2025 | 0.138 | 85.300 | 2,475,000 | 24.274 | 1,255,000 | 0.147 | 1,220,000 | 0.145 |
| 16/10/2025 | 0.149 | 85.700 | 3,375,000 | 24.393 | 1,680,000 | 0.144 | 1,695,000 | 0.144 |
| 15/10/2025 | 0.134 | 84.900 | 160,000 | 24.338 | 80,000 | 0.135 | 80,000 | 0.132 |
| 14/10/2025 | 0.138 | 84.700 | 0 | 24.766 | ||||
| 13/10/2025 | 0.140 | 84.900 | 4,390,000 | 24.578 | 2,165,000 | 0.139 | 2,225,000 | 0.138 |
| 10/10/2025 | 0.148 | 84.800 | 360,000 | 24.957 | 360,000 | 0.146 | ||
| 09/10/2025 | 0.138 | 84.350 | 510,000 | 24.790 | 205,000 | 0.140 | 100,000 | 0.140 |
| 08/10/2025 | 0.120 | 83.200 | 1,205,000 | 24.858 | 560,000 | 0.119 | 645,000 | 0.119 |
| 06/10/2025 | 0.130 | 83.850 | 1,905,000 | 24.662 | 930,000 | 0.131 | 955,000 | 0.134 |
| 03/10/2025 | 0.150 | 84.550 | 260,000 | 24.873 | 260,000 | 0.151 | ||
| 02/10/2025 | 0.167 | 84.950 | 830,000 | 25.321 | 630,000 | 0.166 | 200,000 | 0.169 |
| 30/09/2025 | 0.151 | 84.500 | 5,000,000 | 24.733 | 2,165,000 | 0.153 | 2,595,000 | 0.157 |
| 29/09/2025 | 0.176 | 84.900 | 155,000 | 25.625 | 155,000 | 0.176 | ||
| 26/09/2025 | 0.250 | 85.000 | 600,000 | 29.160 | 300,000 | 0.243 | 300,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |