20997 百度摩利六三購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20997 百度摩利六三購Ｂ (认购证)

按盘价

0.015 +0.001 (+7.143%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/02/2026	0.014	135.800	1,255,000	59.309
12/02/2026	0.020	140.100	20,217,500	58.155	1,225,000	0.023	14,477,500	0.023
11/02/2026	0.034	144.300	7,442,500	60.322	4,092,500	0.033	3,065,000	0.036
10/02/2026	0.034	143.400	28,475,000	60.721	15,335,000	0.038	12,527,500	0.039
09/02/2026	0.032	142.200	9,702,500	60.479	7,095,000	0.031	2,090,000	0.031
06/02/2026	0.025	137.800	24,140,000	59.843	9,632,500	0.027	12,607,500	0.024
05/02/2026	0.033	140.900	27,732,500	59.840	12,657,500	0.026	13,495,000	0.028
04/02/2026	0.024	137.200	10,032,500	58.661	3,977,500	0.027	5,617,500	0.028
03/02/2026	0.033	141.400	33,565,000	57.992	15,277,500	0.034	16,455,000	0.035
02/02/2026	0.049	146.700	42,740,000	57.823	20,815,000	0.056	19,762,500	0.057
30/01/2026	0.072	152.800	123,095,000	56.176	58,645,000	0.074	59,687,500	0.074
29/01/2026	0.087	155.500	125,177,500	56.396	60,420,000	0.088	60,217,500	0.088
28/01/2026	0.095	156.100	153,370,000	57.181	74,410,000	0.091	74,860,000	0.091
27/01/2026	0.093	155.200	76,150,000	57.295	36,712,500	0.091	36,357,500	0.091
26/01/2026	0.096	155.500	64,555,000	57.159	29,527,500	0.092	32,165,000	0.092
23/01/2026	0.125	160.500	56,947,500	55.956	27,682,500	0.118	27,475,000	0.118
22/01/2026	0.126	160.000	55,460,000	56.363	26,270,000	0.126	26,572,500	0.126
21/01/2026	0.099	153.700	81,870,000	57.726	39,547,500	0.096	40,127,500	0.096
20/01/2026	0.077	148.800	42,497,500	57.467	21,045,000	0.066	20,717,500	0.064
19/01/2026	0.073	147.400	37,312,500	57.524	18,797,500	0.083	17,530,000	0.082

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 16/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。