20976 泡瑪華泰六二沽Ａ (认沽证)
按盘价 
0.239 +0.078 (+48.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.161 | 189.200 | 2,460,000 | 47.046 | 1,120,000 | 0.155 | 360,000 | 0.143 |
| 14/01/2026 | 0.152 | 192.000 | 4,420,000 | 50.135 | 1,480,000 | 0.153 | 2,560,000 | 0.154 |
| 13/01/2026 | 0.159 | 191.300 | 2,700,000 | 50.765 | 1,280,000 | 0.152 | 680,000 | 0.151 |
| 12/01/2026 | 0.126 | 197.000 | 6,360,000 | 49.136 | 2,380,000 | 0.137 | 3,100,000 | 0.134 |
| 09/01/2026 | 0.133 | 197.000 | 2,220,000 | 49.932 | 1,080,000 | 0.136 | 760,000 | 0.135 |
| 08/01/2026 | 0.124 | 199.400 | 8,200,000 | 50.327 | 3,400,000 | 0.131 | 3,400,000 | 0.128 |
| 07/01/2026 | 0.127 | 200.600 | 1,240,000 | 53.072 | 460,000 | 0.129 | 540,000 | 0.128 |
| 06/01/2026 | 0.131 | 199.500 | 2,300,000 | 51.919 | 1,020,000 | 0.119 | 1,160,000 | 0.117 |
| 05/01/2026 | 0.150 | 196.200 | 1,380,000 | 52.431 | 460,000 | 0.138 | 740,000 | 0.141 |
| 02/01/2026 | 0.166 | 193.100 | 45,580,000 | 50.483 | 22,100,000 | 0.162 | 22,260,000 | 0.161 |
| 31/12/2025 | 0.191 | 187.700 | 4,740,000 | 46.929 | 1,980,000 | 0.203 | 2,080,000 | 0.206 |
| 30/12/2025 | 0.184 | 190.800 | 5,800,000 | 50.893 | 2,920,000 | 0.180 | 2,840,000 | 0.182 |
| 29/12/2025 | 0.144 | 199.900 | 5,300,000 | 52.659 | 3,100,000 | 0.127 | 2,200,000 | 0.129 |
| 24/12/2025 | 0.149 | 200.200 | 4,000,000 | 52.246 | 2,500,000 | 0.147 | 1,000,000 | 0.143 |
| 23/12/2025 | 0.149 | 200.400 | 200,000 | 52.114 | 200,000 | 0.154 | ||
| 22/12/2025 | 0.145 | 201.800 | 5,700,000 | 52.363 | 1,380,000 | 0.160 | 4,160,000 | 0.158 |
| 19/12/2025 | 0.195 | 192.900 | 1,240,000 | 53.462 | 820,000 | 0.204 | 420,000 | 0.206 |
| 18/12/2025 | 0.193 | 193.200 | 1,200,000 | 52.863 | 900,000 | 0.204 | 220,000 | 0.199 |
| 17/12/2025 | 0.177 | 195.700 | 23,920,000 | 51.324 | 11,220,000 | 0.222 | 12,260,000 | 0.220 |
| 16/12/2025 | 0.222 | 189.200 | 19,400,000 | 54.562 | 9,680,000 | 0.226 | 9,640,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |