20971 中油瑞銀六九購Ａ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.305 | 9.570 | 0 | 37.259 | ||||
| 20/02/2026 | 0.305 | 9.520 | 690,000 | 38.441 | 360,000 | 0.301 | 330,000 | 0.288 |
| 16/02/2026 | 0.255 | 9.180 | 0 | 37.171 | ||||
| 13/02/2026 | 0.238 | 9.050 | 200,000 | 36.810 | 100,000 | 0.258 | 100,000 | 0.255 |
| 12/02/2026 | 0.290 | 9.460 | 0 | 36.296 | ||||
| 11/02/2026 | 0.280 | 9.380 | 100,000 | 36.392 | 50,000 | 0.270 | 50,000 | 0.265 |
| 10/02/2026 | 0.270 | 9.310 | 0 | 36.233 | ||||
| 09/02/2026 | 0.260 | 9.160 | 210,000 | 38.054 | 110,000 | 0.256 | 100,000 | 0.265 |
| 06/02/2026 | 0.270 | 9.280 | 960,000 | 36.657 | 480,000 | 0.245 | 480,000 | 0.242 |
| 05/02/2026 | 0.245 | 9.100 | 0 | 36.255 | ||||
| 04/02/2026 | 0.250 | 9.160 | 0 | 35.640 | ||||
| 03/02/2026 | 0.227 | 8.970 | 0 | 35.675 | ||||
| 02/02/2026 | 0.227 | 8.950 | 40,000 | 36.065 | 40,000 | 0.220 | ||
| 30/01/2026 | 0.275 | 9.280 | 790,000 | 36.920 | 400,000 | 0.275 | 280,000 | 0.281 |
| 29/01/2026 | 0.285 | 9.390 | 140,000 | 35.905 | 80,000 | 0.273 | 60,000 | 0.267 |
| 28/01/2026 | 0.260 | 9.250 | 750,000 | 34.614 | 390,000 | 0.240 | 300,000 | 0.233 |
| 27/01/2026 | 0.202 | 8.810 | 860,000 | 33.951 | 250,000 | 0.207 | 610,000 | 0.202 |
| 26/01/2026 | 0.192 | 8.730 | 2,670,000 | 33.750 | 1,380,000 | 0.191 | 1,270,000 | 0.190 |
| 23/01/2026 | 0.160 | 8.420 | 630,000 | 33.939 | 300,000 | 0.162 | 330,000 | 0.161 |
| 22/01/2026 | 0.175 | 8.600 | 2,580,000 | 33.007 | 1,270,000 | 0.193 | 1,310,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |