20969 京東中銀六六沽Ａ (认沽证)
实時 按盘价 升0.265 +0.005 (+1.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.260101.300038.716
27/02/20260.239104.400040.566
26/02/20260.241104.000039.810
25/02/20260.223106.800041.269
24/02/20260.223106.300039.347
23/02/20260.217107.500040.610
20/02/20260.242103.800038.807
16/02/20260.233105.900810,00041.839405,0000.241405,0000.245
13/02/20260.229106.400041.240
12/02/20260.215108.400041.111
11/02/20260.207109.800041.614
10/02/20260.207110.000041.988
09/02/20260.220107.900041.363
06/02/20260.225106.900040.092
05/02/20260.216108.800041.777
04/02/20260.218107.900039.856
03/02/20260.208109.70020,00040.78320,0000.202
02/02/20260.205110.500041.573
30/01/20260.194112.400041.587
29/01/20260.180114.600041.181
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。