20969 京東中銀六六沽Ａ (认沽证)
按盘价 
0.095 +0.014 (+17.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.081 | 123.000 | 100,000 | 42.524 | 50,000 | 0.083 | 50,000 | 0.082 |
| 20/04/2026 | 0.083 | 122.400 | 570,000 | 41.863 | 285,000 | 0.083 | 285,000 | 0.083 |
| 17/04/2026 | 0.085 | 122.600 | 285,000 | 42.369 | 175,000 | 0.086 | 110,000 | 0.085 |
| 16/04/2026 | 0.079 | 123.800 | 1,065,000 | 41.735 | 500,000 | 0.081 | 565,000 | 0.081 |
| 15/04/2026 | 0.096 | 120.700 | 0 | 42.792 | ||||
| 14/04/2026 | 0.132 | 115.400 | 0 | 46.303 | ||||
| 13/04/2026 | 0.153 | 112.300 | 0 | 47.374 | ||||
| 10/04/2026 | 0.157 | 111.400 | 0 | 45.638 | ||||
| 09/04/2026 | 0.156 | 111.700 | 0 | 45.820 | ||||
| 08/04/2026 | 0.156 | 111.900 | 0 | 30.437 | ||||
| 02/04/2026 | 0.182 | 107.982 | 0 | 44.877 | ||||
| 01/04/2026 | 0.176 | 108.982 | 0 | 45.000 | ||||
| 31/03/2026 | 0.176 | 109.282 | 0 | 45.754 | ||||
| 30/03/2026 | 0.176 | 109.082 | 0 | 44.836 | ||||
| 27/03/2026 | 0.174 | 109.782 | 0 | 45.406 | ||||
| 26/03/2026 | 0.178 | 109.682 | 0 | 46.826 | ||||
| 25/03/2026 | 0.184 | 108.482 | 40,000 | 45.736 | 20,000 | 0.199 | 20,000 | 0.198 |
| 24/03/2026 | 0.219 | 103.282 | 0 | 45.063 | ||||
| 23/03/2026 | 0.234 | 101.182 | 0 | 44.416 | ||||
| 20/03/2026 | 0.212 | 104.682 | 0 | 45.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |