20968 阿里中銀六五購Ｂ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.021 | 147.100 | 640,000 | 47.806 | ||||
| 16/02/2026 | 0.036 | 154.700 | 725,000 | 47.385 | ||||
| 13/02/2026 | 0.041 | 155.400 | 18,130,000 | 47.757 | 5,000 | 0.045 | ||
| 12/02/2026 | 0.049 | 158.600 | 5,000 | 47.504 | ||||
| 11/02/2026 | 0.059 | 160.100 | 0 | 48.751 | ||||
| 10/02/2026 | 0.059 | 160.500 | 520,000 | 48.227 | 500,000 | 0.059 | ||
| 09/02/2026 | 0.053 | 157.900 | 130,000 | 48.400 | ||||
| 06/02/2026 | 0.045 | 155.000 | 50,000 | 47.631 | ||||
| 05/02/2026 | 0.054 | 159.600 | 190,000 | 46.523 | ||||
| 04/02/2026 | 0.060 | 159.500 | 5,000 | 47.850 | ||||
| 03/02/2026 | 0.067 | 161.000 | 795,000 | 48.128 | ||||
| 02/02/2026 | 0.071 | 163.300 | 1,960,000 | 47.085 | 1,165,000 | 0.088 | 535,000 | 0.071 |
| 30/01/2026 | 0.097 | 169.200 | 385,000 | 47.084 | 5,000 | 0.097 | ||
| 29/01/2026 | 0.119 | 173.300 | 95,000 | 47.425 | ||||
| 28/01/2026 | 0.119 | 173.500 | 510,000 | 47.060 | ||||
| 27/01/2026 | 0.103 | 169.900 | 0 | 46.968 | ||||
| 26/01/2026 | 0.092 | 165.200 | 5,000 | 48.364 | ||||
| 23/01/2026 | 0.107 | 168.500 | 740,000 | 47.917 | 120,000 | 0.105 | ||
| 22/01/2026 | 0.081 | 164.800 | 240,000 | 45.787 | ||||
| 21/01/2026 | 0.081 | 163.200 | 115,000 | 46.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |