20967 阿里中銀六三購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 79.895 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 67.861 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64.532 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.841 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 58.773 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 57.723 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 59.265 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 59.713 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 55.264 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 54.759 | ||||
| 03/02/2026 | 0.010 | 161.000 | 490,000 | 52.983 | ||||
| 02/02/2026 | 0.012 | 163.300 | 700,000 | 52.365 | ||||
| 30/01/2026 | 0.019 | 169.200 | 2,185,000 | 50.849 | ||||
| 29/01/2026 | 0.029 | 173.300 | 1,795,000 | 51.948 | ||||
| 28/01/2026 | 0.031 | 173.500 | 155,000 | 52.151 | ||||
| 27/01/2026 | 0.027 | 169.900 | 425,000 | 52.920 | ||||
| 26/01/2026 | 0.022 | 165.200 | 685,000 | 53.816 | ||||
| 23/01/2026 | 0.028 | 168.500 | 1,865,000 | 52.674 | 1,000,000 | 0.028 | ||
| 22/01/2026 | 0.019 | 164.800 | 25,000 | 50.683 | ||||
| 21/01/2026 | 0.019 | 163.200 | 0 | 51.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |