20961 商湯摩利六乙購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.022 | 2.090 | 505,000 | 68.423 | ||||
| 15/04/2026 | 0.022 | 2.050 | 9,600,000 | 69.998 | 3,150,000 | 0.022 | ||
| 14/04/2026 | 0.020 | 2.030 | 0 | 68.705 | ||||
| 13/04/2026 | 0.020 | 2.000 | 0 | 69.852 | ||||
| 10/04/2026 | 0.020 | 2.010 | 6,585,000 | 68.995 | ||||
| 09/04/2026 | 0.021 | 1.990 | 3,080,000 | 70.782 | ||||
| 08/04/2026 | 0.024 | 2.030 | 730,000 | 72.001 | ||||
| 02/04/2026 | 0.019 | 1.850 | 0 | 73.799 | ||||
| 01/04/2026 | 0.019 | 1.890 | 300,000 | 71.869 | ||||
| 31/03/2026 | 0.018 | 1.840 | 1,145,000 | 72.792 | ||||
| 30/03/2026 | 0.019 | 1.860 | 205,000 | 72.931 | ||||
| 27/03/2026 | 0.019 | 1.860 | 230,000 | 72.506 | ||||
| 26/03/2026 | 0.019 | 1.850 | 0 | 72.814 | ||||
| 25/03/2026 | 0.020 | 1.880 | 1,155,000 | 72.470 | ||||
| 24/03/2026 | 0.021 | 1.910 | 3,295,000 | 72.049 | ||||
| 23/03/2026 | 0.021 | 1.870 | 9,340,000 | 73.693 | 5,425,000 | 0.021 | ||
| 20/03/2026 | 0.025 | 2.000 | 1,405,000 | 71.598 | 895,000 | 0.025 | ||
| 19/03/2026 | 0.026 | 2.030 | 210,000 | 71.100 | ||||
| 18/03/2026 | 0.029 | 2.090 | 560,000 | 71.060 | 310,000 | 0.029 | ||
| 17/03/2026 | 0.029 | 2.060 | 1,805,000 | 72.224 | 1,305,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |