20961 商湯摩利六乙購Ａ (认购证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.093 | 2.390 | 30,000 | 80.498 | 30,000 | 0.096 | ||
| 28/10/2025 | 0.100 | 2.440 | 1,285,000 | 81.364 | 1,265,000 | 0.105 | ||
| 27/10/2025 | 0.100 | 2.500 | 0 | 78.545 | ||||
| 24/10/2025 | 0.096 | 2.440 | 0 | 79.032 | ||||
| 23/10/2025 | 0.090 | 2.370 | 100,000 | 79.153 | 100,000 | 0.090 | ||
| 22/10/2025 | 0.098 | 2.410 | 0 | 81.156 | ||||
| 21/10/2025 | 0.098 | 2.430 | 1,150,000 | 80.193 | 970,000 | 0.101 | ||
| 20/10/2025 | 0.100 | 2.400 | 410,000 | 82.432 | 410,000 | 0.100 | ||
| 17/10/2025 | 0.097 | 2.350 | 300,000 | 82.977 | 300,000 | 0.098 | ||
| 16/10/2025 | 0.107 | 2.490 | 250,000 | 81.214 | 150,000 | 0.107 | 100,000 | 0.116 |
| 15/10/2025 | 0.113 | 2.520 | 50,000 | 82.509 | 30,000 | 0.103 | ||
| 14/10/2025 | 0.103 | 2.390 | 1,030,000 | 83.761 | 100,000 | 0.103 | 730,000 | 0.117 |
| 13/10/2025 | 0.124 | 2.570 | 820,000 | 85.004 | 130,000 | 0.121 | 690,000 | 0.124 |
| 10/10/2025 | 0.135 | 2.650 | 405,000 | 85.804 | 15,000 | 0.137 | 390,000 | 0.137 |
| 09/10/2025 | 0.143 | 2.730 | 895,000 | 85.392 | 80,000 | 0.151 | 815,000 | 0.147 |
| 08/10/2025 | 0.148 | 2.770 | 1,255,000 | 85.526 | 100,000 | 0.149 | 1,155,000 | 0.146 |
| 06/10/2025 | 0.162 | 2.880 | 125,000 | 86.004 | 105,000 | 0.160 | 20,000 | 0.155 |
| 03/10/2025 | 0.160 | 2.870 | 6,875,000 | 85.350 | 2,065,000 | 0.158 | 4,445,000 | 0.159 |
| 02/10/2025 | 0.163 | 2.870 | 2,520,000 | 86.460 | 1,200,000 | 0.166 | 1,270,000 | 0.166 |
| 30/09/2025 | 0.168 | 2.890 | 7,665,000 | 87.263 | 2,815,000 | 0.158 | 4,800,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |