20958 華虹法興六七購Ａ (认购证)
按盘价 
0.209 -0.007 (-3.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.216 | 72.400 | 4,125,000 | 73.917 | 2,090,000 | 0.238 | 2,035,000 | 0.238 |
| 10/12/2025 | 0.250 | 76.050 | 6,940,000 | 73.335 | 3,470,000 | 0.236 | 3,470,000 | 0.238 |
| 09/12/2025 | 0.248 | 75.150 | 1,070,000 | 74.801 | 530,000 | 0.253 | 540,000 | 0.254 |
| 08/12/2025 | 0.290 | 79.450 | 190,000 | 73.996 | 95,000 | 0.282 | 80,000 | 0.275 |
| 05/12/2025 | 0.260 | 76.050 | 8,640,000 | 74.681 | 4,320,000 | 0.244 | 4,320,000 | 0.244 |
| 04/12/2025 | 0.260 | 76.250 | 1,560,000 | 74.051 | 780,000 | 0.246 | 780,000 | 0.241 |
| 03/12/2025 | 0.240 | 73.950 | 5,860,000 | 74.563 | 2,930,000 | 0.236 | 2,930,000 | 0.237 |
| 02/12/2025 | 0.233 | 72.800 | 10,905,000 | 75.198 | 5,455,000 | 0.242 | 5,445,000 | 0.243 |
| 01/12/2025 | 0.255 | 74.900 | 5,170,000 | 75.265 | 2,585,000 | 0.251 | 2,585,000 | 0.249 |
| 28/11/2025 | 0.260 | 74.500 | 5,055,000 | 76.692 | 2,505,000 | 0.246 | 2,495,000 | 0.247 |
| 27/11/2025 | 0.240 | 72.550 | 530,000 | 76.400 | 265,000 | 0.246 | 265,000 | 0.246 |
| 26/11/2025 | 0.244 | 72.800 | 3,180,000 | 76.559 | 1,565,000 | 0.234 | 1,615,000 | 0.232 |
| 25/11/2025 | 0.230 | 71.350 | 4,630,000 | 76.217 | 2,320,000 | 0.229 | 2,310,000 | 0.228 |
| 24/11/2025 | 0.217 | 69.650 | 20,605,000 | 76.757 | 10,300,000 | 0.202 | 10,305,000 | 0.202 |
| 21/11/2025 | 0.260 | 73.250 | 1,210,000 | 77.979 | 600,000 | 0.267 | 610,000 | 0.269 |
| 20/11/2025 | 0.310 | 78.000 | 405,000 | 77.764 | 200,000 | 0.325 | 205,000 | 0.326 |
| 19/11/2025 | 0.340 | 80.450 | 180,000 | 78.115 | 120,000 | 0.340 | 60,000 | 0.355 |
| 18/11/2025 | 0.340 | 80.250 | 100,000 | 78.312 | 40,000 | 0.365 | 60,000 | 0.340 |
| 17/11/2025 | 0.315 | 77.550 | 155,000 | 79.189 | 95,000 | 0.328 | 60,000 | 0.345 |
| 14/11/2025 | 0.315 | 77.250 | 680,000 | 79.321 | 330,000 | 0.330 | 310,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |