20952 國材摩通六九購Ｂ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.041 | 5.090 | 0 | 56.778 | ||||
| 21/04/2026 | 0.042 | 5.130 | 0 | 56.214 | ||||
| 20/04/2026 | 0.042 | 5.130 | 0 | 56.029 | ||||
| 17/04/2026 | 0.054 | 5.390 | 0 | 54.938 | ||||
| 16/04/2026 | 0.061 | 5.440 | 10,000 | 56.518 | 10,000 | 0.069 | ||
| 15/04/2026 | 0.064 | 5.490 | 60,000 | 56.348 | 40,000 | 0.068 | 20,000 | 0.065 |
| 14/04/2026 | 0.081 | 5.700 | 10,000 | 57.569 | 10,000 | 0.096 | ||
| 13/04/2026 | 0.068 | 5.520 | 110,000 | 56.943 | 50,000 | 0.068 | 60,000 | 0.069 |
| 10/04/2026 | 0.042 | 5.030 | 0 | 56.646 | ||||
| 09/04/2026 | 0.042 | 5.040 | 0 | 56.243 | ||||
| 08/04/2026 | 0.044 | 5.090 | 0 | 55.945 | ||||
| 02/04/2026 | 0.036 | 4.850 | 0 | 56.306 | ||||
| 01/04/2026 | 0.040 | 4.960 | 0 | 55.760 | ||||
| 31/03/2026 | 0.036 | 4.760 | 480,000 | 57.993 | 240,000 | 0.040 | 240,000 | 0.039 |
| 30/03/2026 | 0.043 | 4.940 | 0 | 57.377 | ||||
| 27/03/2026 | 0.043 | 4.930 | 0 | 57.115 | ||||
| 26/03/2026 | 0.043 | 4.900 | 0 | 57.631 | ||||
| 25/03/2026 | 0.055 | 5.150 | 46,000,000 | 57.243 | 23,000,000 | 0.058 | 23,000,000 | 0.058 |
| 24/03/2026 | 0.050 | 5.090 | 0 | 56.230 | ||||
| 23/03/2026 | 0.040 | 4.850 | 0 | 56.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |