20950 阿里摩通六三沽Ｆ (认沽证)
按盘价 
0.016 -0.015 (-48.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.031 | 147.100 | 2,450,000 | 40.270 | 1,100,000 | 0.028 | 1,200,000 | 0.028 |
| 16/02/2026 | 0.021 | 154.700 | 1,400,000 | 45.149 | 700,000 | 0.026 | 700,000 | 0.027 |
| 13/02/2026 | 0.020 | 155.400 | 960,000 | 42.672 | 430,000 | 0.020 | 430,000 | 0.021 |
| 12/02/2026 | 0.016 | 158.600 | 820,000 | 43.441 | 410,000 | 0.017 | 300,000 | 0.019 |
| 11/02/2026 | 0.015 | 160.100 | 1,040,000 | 43.905 | 520,000 | 0.013 | 520,000 | 0.014 |
| 10/02/2026 | 0.017 | 160.500 | 3,390,000 | 45.644 | 1,600,000 | 0.016 | 1,710,000 | 0.017 |
| 09/02/2026 | 0.021 | 157.900 | 3,420,000 | 44.464 | 1,580,000 | 0.021 | 1,270,000 | 0.020 |
| 06/02/2026 | 0.030 | 155.000 | 6,020,000 | 44.473 | 2,880,000 | 0.032 | 2,860,000 | 0.032 |
| 05/02/2026 | 0.023 | 159.600 | 7,000,000 | 45.753 | 3,250,000 | 0.032 | 3,550,000 | 0.031 |
| 04/02/2026 | 0.023 | 159.500 | 3,410,000 | 44.925 | 1,590,000 | 0.025 | 1,410,000 | 0.024 |
| 03/02/2026 | 0.023 | 161.000 | 3,890,000 | 46.390 | 1,790,000 | 0.028 | 2,000,000 | 0.027 |
| 02/02/2026 | 0.023 | 163.300 | 1,460,000 | 48.811 | 680,000 | 0.024 | 680,000 | 0.024 |
| 30/01/2026 | 0.015 | 169.200 | 120,000 | 46.961 | 60,000 | 0.015 | 60,000 | 0.014 |
| 29/01/2026 | 0.012 | 173.300 | 120,000 | 47.521 | 60,000 | 0.012 | 60,000 | 0.013 |
| 28/01/2026 | 0.014 | 173.500 | 120,000 | 49.206 | 60,000 | 0.016 | 60,000 | 0.015 |
| 27/01/2026 | 0.017 | 169.900 | 400,000 | 47.793 | 200,000 | 0.018 | 200,000 | 0.019 |
| 26/01/2026 | 0.021 | 165.200 | 60,000 | 45.386 | 60,000 | 0.021 | ||
| 23/01/2026 | 0.019 | 168.500 | 520,000 | 45.880 | 230,000 | 0.019 | 290,000 | 0.019 |
| 22/01/2026 | 0.025 | 164.800 | 160,000 | 45.826 | 80,000 | 0.025 | 80,000 | 0.023 |
| 21/01/2026 | 0.027 | 163.200 | 500,000 | 44.867 | 250,000 | 0.029 | 250,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |