20950 阿里摩通六三沽Ｆ (认沽证)
按盘价 
0.100 +0.017 (+20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.083 | 162.000 | 40,000 | 48.946 | 20,000 | 0.085 | 20,000 | 0.085 |
| 12/11/2025 | 0.095 | 156.800 | 350,000 | 47.868 | 350,000 | 0.099 | ||
| 11/11/2025 | 0.089 | 160.400 | 500,000 | 49.173 | 500,000 | 0.090 | ||
| 10/11/2025 | 0.080 | 163.400 | 4,330,000 | 48.635 | 2,290,000 | 0.080 | 2,040,000 | 0.080 |
| 07/11/2025 | 0.089 | 160.100 | 2,090,000 | 48.154 | 1,820,000 | 0.089 | 270,000 | 0.089 |
| 06/11/2025 | 0.079 | 165.000 | 1,800,000 | 48.883 | 1,800,000 | 0.080 | ||
| 05/11/2025 | 0.098 | 158.500 | 570,000 | 49.202 | 380,000 | 0.108 | 110,000 | 0.107 |
| 04/11/2025 | 0.098 | 159.000 | 300,000 | 49.555 | 300,000 | 0.094 | ||
| 03/11/2025 | 0.086 | 163.200 | 750,000 | 49.214 | 650,000 | 0.083 | 100,000 | 0.082 |
| 31/10/2025 | 0.081 | 165.100 | 700,000 | 48.616 | 700,000 | 0.079 | ||
| 30/10/2025 | 0.068 | 172.100 | 1,380,000 | 49.354 | 330,000 | 0.068 | 1,050,000 | 0.072 |
| 28/10/2025 | 0.075 | 171.000 | 570,000 | 50.619 | 160,000 | 0.073 | 410,000 | 0.074 |
| 27/10/2025 | 0.071 | 173.600 | 0 | 50.925 | ||||
| 24/10/2025 | 0.083 | 168.300 | 4,460,000 | 50.550 | 2,230,000 | 0.083 | 2,230,000 | 0.083 |
| 23/10/2025 | 0.093 | 164.600 | 660,000 | 50.677 | 230,000 | 0.104 | 430,000 | 0.096 |
| 22/10/2025 | 0.099 | 161.900 | 1,040,000 | 50.161 | 490,000 | 0.102 | 550,000 | 0.101 |
| 21/10/2025 | 0.094 | 165.100 | 1,950,000 | 50.996 | 690,000 | 0.092 | 1,260,000 | 0.091 |
| 20/10/2025 | 0.106 | 161.900 | 740,000 | 51.881 | 140,000 | 0.110 | 600,000 | 0.108 |
| 17/10/2025 | 0.133 | 154.400 | 930,000 | 52.628 | 910,000 | 0.126 | 20,000 | 0.130 |
| 16/10/2025 | 0.108 | 161.200 | 3,700,000 | 51.230 | 2,840,000 | 0.109 | 860,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |