20948 阿里摩利六三購Ｉ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 67.470 | ||||
| 16/02/2026 | 0.010 | 154.700 | 250,000 | 56.386 | 200,000 | 0.010 | ||
| 13/02/2026 | 0.012 | 155.400 | 280,000 | 55.495 | 125,000 | 0.011 | ||
| 12/02/2026 | 0.017 | 158.600 | 625,000 | 55.694 | 275,000 | 0.016 | 350,000 | 0.015 |
| 11/02/2026 | 0.019 | 160.100 | 465,000 | 54.923 | 310,000 | 0.021 | 155,000 | 0.021 |
| 10/02/2026 | 0.022 | 160.500 | 520,000 | 55.729 | 50,000 | 0.021 | ||
| 09/02/2026 | 0.019 | 157.900 | 2,350,000 | 55.765 | 1,630,000 | 0.018 | ||
| 06/02/2026 | 0.016 | 155.000 | 2,700,000 | 54.641 | 935,000 | 0.015 | ||
| 05/02/2026 | 0.021 | 159.600 | 13,390,000 | 53.037 | 6,000,000 | 0.016 | 7,145,000 | 0.016 |
| 04/02/2026 | 0.023 | 159.500 | 9,980,000 | 53.696 | 4,835,000 | 0.021 | 4,910,000 | 0.022 |
| 03/02/2026 | 0.026 | 161.000 | 49,120,000 | 53.306 | 24,865,000 | 0.022 | 22,645,000 | 0.022 |
| 02/02/2026 | 0.029 | 163.300 | 52,740,000 | 52.066 | 24,320,000 | 0.035 | 26,960,000 | 0.035 |
| 30/01/2026 | 0.048 | 169.200 | 41,950,000 | 52.217 | 20,500,000 | 0.048 | 20,315,000 | 0.048 |
| 29/01/2026 | 0.066 | 173.300 | 41,795,000 | 53.056 | 19,510,000 | 0.065 | 20,015,000 | 0.065 |
| 28/01/2026 | 0.067 | 173.500 | 24,460,000 | 52.649 | 11,740,000 | 0.064 | 11,805,000 | 0.064 |
| 27/01/2026 | 0.059 | 169.900 | 19,310,000 | 53.505 | 8,970,000 | 0.051 | 9,095,000 | 0.051 |
| 26/01/2026 | 0.048 | 165.200 | 16,775,000 | 54.158 | 8,040,000 | 0.051 | 7,910,000 | 0.051 |
| 23/01/2026 | 0.062 | 168.500 | 15,740,000 | 53.913 | 8,205,000 | 0.062 | 7,150,000 | 0.062 |
| 22/01/2026 | 0.044 | 164.800 | 7,530,000 | 51.426 | 3,510,000 | 0.045 | 3,525,000 | 0.046 |
| 21/01/2026 | 0.045 | 163.200 | 8,885,000 | 52.799 | 4,210,000 | 0.038 | 4,155,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |