20946 美團摩利六三沽Ｂ (认沽证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.145 | 96.650 | 12,870,000 | 46.588 | 6,030,000 | 0.146 | 6,660,000 | 0.146 |
| 17/10/2025 | 0.164 | 94.500 | 11,775,000 | 47.083 | 5,975,000 | 0.150 | 5,625,000 | 0.150 |
| 16/10/2025 | 0.132 | 98.750 | 9,740,000 | 46.091 | 4,895,000 | 0.131 | 4,505,000 | 0.130 |
| 15/10/2025 | 0.126 | 99.900 | 29,960,000 | 46.146 | 14,170,000 | 0.130 | 15,275,000 | 0.130 |
| 14/10/2025 | 0.139 | 98.300 | 24,705,000 | 46.739 | 12,670,000 | 0.134 | 11,520,000 | 0.134 |
| 13/10/2025 | 0.132 | 99.800 | 27,965,000 | 47.072 | 13,530,000 | 0.138 | 14,055,000 | 0.139 |
| 10/10/2025 | 0.121 | 101.700 | 43,850,000 | 46.602 | 21,710,000 | 0.119 | 21,150,000 | 0.119 |
| 09/10/2025 | 0.115 | 103.600 | 46,340,000 | 47.393 | 21,810,000 | 0.116 | 22,325,000 | 0.115 |
| 08/10/2025 | 0.117 | 103.700 | 24,710,000 | 47.833 | 12,035,000 | 0.119 | 12,305,000 | 0.118 |
| 06/10/2025 | 0.108 | 105.600 | 33,785,000 | 47.594 | 16,895,000 | 0.109 | 16,180,000 | 0.109 |
| 03/10/2025 | 0.111 | 106.100 | 31,895,000 | 48.426 | 14,720,000 | 0.114 | 15,035,000 | 0.113 |
| 02/10/2025 | 0.112 | 105.800 | 39,780,000 | 48.190 | 19,790,000 | 0.110 | 19,125,000 | 0.110 |
| 30/09/2025 | 0.115 | 104.500 | 58,265,000 | 47.209 | 28,450,000 | 0.124 | 29,250,000 | 0.123 |
| 29/09/2025 | 0.126 | 102.800 | 29,430,000 | 47.580 | 14,600,000 | 0.130 | 14,240,000 | 0.130 |
| 26/09/2025 | 0.140 | 100.600 | 18,875,000 | 47.576 | 8,775,000 | 0.138 | 9,945,000 | 0.138 |
| 25/09/2025 | 0.142 | 102.300 | 700,000 | 49.950 | 350,000 | 0.146 | 350,000 | 0.145 |
| 24/09/2025 | 0.149 | 102.200 | 400,000 | 51.199 | 200,000 | 0.147 | 200,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |